13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 117.500 | 1,450,000 | 41.271 | 625,000 | 0.265 | 635,000 | 0.263 |
| 19/08/2025 | 0.295 | 118.300 | 0 | 43.023 | ||||
| 18/08/2025 | 0.300 | 118.600 | 0 | 43.070 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 42.785 | ||||
| 14/08/2025 | 0.350 | 121.800 | 0 | 43.895 | ||||
| 13/08/2025 | 0.365 | 123.700 | 340,000 | 41.565 | 190,000 | 0.317 | 135,000 | 0.320 |
| 12/08/2025 | 0.280 | 116.600 | 0 | 42.997 | ||||
| 11/08/2025 | 0.300 | 118.500 | 350,000 | 42.136 | 175,000 | 0.293 | 115,000 | 0.285 |
| 08/08/2025 | 0.275 | 116.300 | 60,000 | 42.068 | 60,000 | 0.280 | ||
| 07/08/2025 | 0.305 | 119.200 | 5,000 | 40.738 | 5,000 | 0.305 | ||
| 06/08/2025 | 0.275 | 116.700 | 0 | 40.916 | ||||
| 05/08/2025 | 0.270 | 116.000 | 0 | 41.400 | ||||
| 04/08/2025 | 0.275 | 116.200 | 0 | 41.714 | ||||
| 01/08/2025 | 0.280 | 116.900 | 0 | 40.607 | ||||
| 31/07/2025 | 0.275 | 115.700 | 10,000 | 42.177 | 5,000 | 0.285 | 5,000 | 0.270 |
| 30/07/2025 | 0.295 | 117.100 | 510,000 | 42.556 | 230,000 | 0.310 | 280,000 | 0.307 |
| 29/07/2025 | 0.345 | 120.700 | 0 | 43.220 | ||||
| 28/07/2025 | 0.345 | 120.600 | 320,000 | 43.299 | 175,000 | 0.344 | ||
| 25/07/2025 | 0.305 | 118.000 | 40,000 | 41.668 | 10,000 | 0.305 | ||
| 24/07/2025 | 0.345 | 120.300 | 315,000 | 43.381 | 225,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
