13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.720 -0.160 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.880 | 154.800 | 0 | 88.410 | ||||
| 19/11/2025 | 0.890 | 156.400 | 0 | 66.491 | ||||
| 18/11/2025 | 0.860 | 154.600 | 0 | 70.632 | ||||
| 17/11/2025 | 0.870 | 154.900 | 0 | 73.714 | ||||
| 14/11/2025 | 0.880 | 154.900 | 0 | 78.266 | ||||
| 13/11/2025 | 1.000 | 162.000 | 10,000 | 60.207 | 5,000 | 1.060 | ||
| 12/11/2025 | 0.910 | 156.800 | 0 | 71.450 | ||||
| 11/11/2025 | 0.980 | 160.400 | 0 | 71.750 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | |||||
| 07/11/2025 | 0.980 | 160.100 | 0 | 72.441 | ||||
| 06/11/2025 | 1.060 | 165.000 | 0 | 54.014 | ||||
| 05/11/2025 | 0.940 | 158.500 | 0 | 62.137 | ||||
| 04/11/2025 | 0.960 | 159.000 | 0 | 69.852 | ||||
| 03/11/2025 | 1.040 | 163.200 | 0 | 69.443 | ||||
| 31/10/2025 | 1.090 | 165.100 | 0 | 77.099 | ||||
| 30/10/2025 | 1.200 | 172.100 | 0 | |||||
| 28/10/2025 | 1.200 | 171.000 | 0 | 73.339 | ||||
| 27/10/2025 | 1.230 | 173.600 | 0 | |||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 50.865 | ||||
| 23/10/2025 | 1.060 | 164.600 | 0 | 53.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
