13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.350 -0.090 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.440 | 73.500 | 0 | 65.684 | ||||
| 19/11/2025 | 0.440 | 73.000 | 0 | 80.074 | ||||
| 18/11/2025 | 0.445 | 74.000 | 0 | 48.428 | ||||
| 17/11/2025 | 0.435 | 72.950 | 0 | 72.144 | ||||
| 14/11/2025 | 0.455 | 73.500 | 0 | 82.190 | ||||
| 13/11/2025 | 0.475 | 75.600 | 0 | |||||
| 12/11/2025 | 0.440 | 73.250 | 250,000 | 66.877 | 250,000 | 0.418 | ||
| 11/11/2025 | 0.425 | 72.650 | 50,000 | 59.829 | 50,000 | 0.425 | ||
| 10/11/2025 | 0.455 | 74.700 | 100,000 | 100,000 | 0.440 | |||
| 07/11/2025 | 0.485 | 75.450 | 100,000 | 68.238 | 100,000 | 0.485 | ||
| 06/11/2025 | 0.500 | 76.950 | 100,000 | 100,000 | 0.475 | |||
| 05/11/2025 | 0.410 | 71.700 | 100,000 | 60.164 | 100,000 | 0.390 | ||
| 04/11/2025 | 0.430 | 71.850 | 0 | 78.172 | ||||
| 03/11/2025 | 0.435 | 72.850 | 50,000 | 63.361 | 50,000 | 0.425 | ||
| 31/10/2025 | 0.480 | 75.000 | 25,000 | 67.654 | ||||
| 30/10/2025 | 0.560 | 79.200 | 75,000 | 68.199 | 25,000 | 0.550 | ||
| 28/10/2025 | 0.600 | 80.100 | 0 | 92.470 | ||||
| 27/10/2025 | 0.630 | 82.800 | 0 | 67.647 | ||||
| 24/10/2025 | 0.570 | 80.000 | 0 | 53.539 | ||||
| 23/10/2025 | 0.465 | 74.050 | 0 | 65.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
