日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 117.100 | 0 | 68.654 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 65.736 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 65.474 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 64.728 | ||||
15/08/2025 | 0.010 | 121.700 | 1,040,000 | 63.838 | ||||
14/08/2025 | 0.014 | 124.400 | 220,000 | 65.959 | ||||
13/08/2025 | 0.013 | 124.300 | 0 | 64.804 | ||||
12/08/2025 | 0.013 | 119.400 | 0 | 68.035 | ||||
11/08/2025 | 0.013 | 119.200 | 140,000 | 67.924 | ||||
08/08/2025 | 0.015 | 120.800 | 0 | 67.980 | ||||
07/08/2025 | 0.015 | 122.000 | 0 | 66.878 | ||||
06/08/2025 | 0.015 | 121.100 | 0 | 67.299 | ||||
05/08/2025 | 0.015 | 122.900 | 0 | 65.792 | ||||
04/08/2025 | 0.016 | 123.000 | 0 | 66.373 | ||||
01/08/2025 | 0.016 | 122.200 | 0 | 66.235 | ||||
31/07/2025 | 0.016 | 121.600 | 0 | 66.425 | ||||
30/07/2025 | 0.018 | 127.400 | 0 | 63.829 | ||||
29/07/2025 | 0.019 | 128.600 | 20,000 | 63.581 | ||||
28/07/2025 | 0.021 | 129.400 | 1,340,000 | 64.256 | 1,210,000 | 0.021 | ||
25/07/2025 | 0.022 | 130.100 | 510,000 | 63.818 | 510,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |