13281 國信摩通六三購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.080 | 5.750 | 0 | 43.622 | ||||
| 17/11/2025 | 0.086 | 5.770 | 0 | 43.899 | ||||
| 14/11/2025 | 0.086 | 5.770 | 1,400,000 | 43.260 | 700,000 | 0.089 | 700,000 | 0.090 |
| 13/11/2025 | 0.095 | 5.810 | 1,600,000 | 43.512 | 800,000 | 0.095 | 800,000 | 0.096 |
| 12/11/2025 | 0.108 | 5.870 | 960,000 | 43.796 | 480,000 | 0.107 | 480,000 | 0.108 |
| 11/11/2025 | 0.112 | 5.890 | 640,000 | 43.646 | 320,000 | 0.111 | 320,000 | 0.112 |
| 10/11/2025 | 0.115 | 5.890 | 0 | 43.809 | ||||
| 07/11/2025 | 0.114 | 5.850 | 66,000 | 43.895 | 48,000 | 0.115 | 18,000 | 0.111 |
| 06/11/2025 | 0.102 | 5.760 | 16,034,000 | 43.988 | 8,000,000 | 0.097 | 8,034,000 | 0.097 |
| 05/11/2025 | 0.094 | 5.690 | 12,000 | 44.109 | 12,000 | 0.086 | ||
| 04/11/2025 | 0.086 | 5.620 | 0 | 44.113 | ||||
| 03/11/2025 | 0.077 | 5.540 | 120,000 | 44.115 | 60,000 | 0.073 | 60,000 | 0.071 |
| 31/10/2025 | 0.076 | 5.470 | 0 | 44.717 | ||||
| 30/10/2025 | 0.081 | 5.530 | 0 | 44.149 | ||||
| 28/10/2025 | 0.082 | 5.560 | 0 | 43.333 | ||||
| 27/10/2025 | 0.091 | 5.590 | 0 | 43.856 | ||||
| 24/10/2025 | 0.103 | 5.650 | 0 | 43.754 | ||||
| 23/10/2025 | 0.104 | 5.660 | 0 | 43.510 | ||||
| 22/10/2025 | 0.103 | 5.590 | 0 | 44.547 | ||||
| 21/10/2025 | 0.108 | 5.600 | 16,280,000 | 44.834 | 8,120,000 | 0.112 | 8,160,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
