13267 阿里法興五乙購Ｂ (認購證)
按盤價 
1.420 -0.040 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.420 | 180.500 | 0 | 81.772 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 62.142 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 65.735 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 49.349 | ||||
| 26/09/2025 | 1.120 | 166.500 | 0 | 57.477 | ||||
| 25/09/2025 | 1.230 | 172.000 | 0 | 60.354 | ||||
| 24/09/2025 | 1.260 | 174.000 | 160,000 | 54.540 | 40,000 | 1.170 | ||
| 23/09/2025 | 0.970 | 159.400 | 505,000 | 47.926 | 505,000 | 0.930 | ||
| 22/09/2025 | 0.970 | 159.200 | 1,450,000 | 49.738 | ||||
| 19/09/2025 | 1.000 | 159.100 | 560,000 | 62.375 | ||||
| 18/09/2025 | 0.980 | 158.400 | 30,000 | 59.269 | ||||
| 17/09/2025 | 1.010 | 161.600 | 160,000 | 44.354 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 54.555 | ||||
| 15/09/2025 | 0.880 | 154.600 | 0 | 45.773 | ||||
| 12/09/2025 | 0.810 | 151.100 | 45,000 | 42.547 | ||||
| 11/09/2025 | 0.670 | 143.300 | 150,000 | 43.130 | 75,000 | 0.630 | ||
| 10/09/2025 | 0.680 | 142.800 | 95,000 | 48.949 | 95,000 | 0.699 | ||
| 09/09/2025 | 0.640 | 141.900 | 685,000 | 40.813 | 405,000 | 0.630 | ||
| 08/09/2025 | 0.560 | 137.300 | 0 | 40.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
