13267 阿里法興五乙購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.280 | 117.500 | 260,000 | 42.244 | ||||
| 19/08/2025 | 0.305 | 118.300 | 10,000 | 44.963 | 10,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 118.600 | 325,000 | 45.003 | 45,000 | 0.305 | 280,000 | 0.308 |
| 15/08/2025 | 0.295 | 118.100 | 440,000 | 42.785 | 440,000 | 0.305 | ||
| 14/08/2025 | 0.350 | 121.800 | 105,000 | 43.895 | 5,000 | 0.375 | 100,000 | 0.350 |
| 13/08/2025 | 0.370 | 123.700 | 420,000 | 42.544 | 330,000 | 0.326 | 90,000 | 0.375 |
| 12/08/2025 | 0.280 | 116.600 | 200,000 | 42.997 | 200,000 | 0.280 | ||
| 11/08/2025 | 0.295 | 118.500 | 0 | 41.195 | ||||
| 08/08/2025 | 0.275 | 116.300 | 100,000 | 42.068 | 100,000 | 0.285 | ||
| 07/08/2025 | 0.305 | 119.200 | 115,000 | 40.738 | 115,000 | 0.304 | ||
| 06/08/2025 | 0.285 | 116.700 | 150,000 | 42.754 | 150,000 | 0.297 | ||
| 05/08/2025 | 0.275 | 116.000 | 0 | 42.316 | ||||
| 04/08/2025 | 0.280 | 116.200 | 0 | 42.626 | ||||
| 01/08/2025 | 0.290 | 116.900 | 2,515,000 | 42.413 | 15,000 | 0.300 | 2,500,000 | 0.311 |
| 31/07/2025 | 0.280 | 115.700 | 280,000 | 43.076 | 280,000 | 0.273 | ||
| 30/07/2025 | 0.300 | 117.100 | 60,000 | 43.453 | 60,000 | 0.300 | ||
| 29/07/2025 | 0.340 | 120.700 | 150,000 | 42.318 | 150,000 | 0.325 | ||
| 28/07/2025 | 0.350 | 120.600 | 90,000 | 44.196 | 90,000 | 0.344 | ||
| 25/07/2025 | 0.315 | 118.000 | 455,000 | 43.431 | 360,000 | 0.319 | 95,000 | 0.318 |
| 24/07/2025 | 0.350 | 120.300 | 640,000 | 44.264 | 340,000 | 0.360 | 300,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
