13248 中芯國君六四購Ａ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.126 | 51.750 | 117,500 | 51.429 | ||||
| 19/08/2025 | 0.109 | 50.050 | 660,000 | 50.959 | ||||
| 18/08/2025 | 0.128 | 51.800 | 475,000 | 51.659 | 200,000 | 0.133 | ||
| 15/08/2025 | 0.135 | 52.750 | 555,000 | 50.586 | ||||
| 14/08/2025 | 0.133 | 52.000 | 3,267,500 | 52.117 | 1,170,000 | 0.152 | ||
| 13/08/2025 | 0.132 | 52.050 | 865,000 | 51.549 | ||||
| 12/08/2025 | 0.127 | 51.150 | 187,500 | 52.628 | 40,000 | 0.106 | ||
| 11/08/2025 | 0.103 | 48.700 | 555,000 | 51.988 | ||||
| 08/08/2025 | 0.105 | 48.660 | 3,527,500 | 52.409 | 30,000 | 0.114 | 365,000 | 0.112 |
| 07/08/2025 | 0.144 | 53.000 | 145,000 | 51.647 | ||||
| 06/08/2025 | 0.140 | 52.600 | 362,500 | 51.624 | 155,000 | 0.140 | ||
| 05/08/2025 | 0.126 | 51.000 | 60,000 | 52.027 | 60,000 | 0.134 | ||
| 04/08/2025 | 0.130 | 51.500 | 0 | 51.670 | ||||
| 01/08/2025 | 0.120 | 50.050 | 102,500 | 52.480 | ||||
| 31/07/2025 | 0.132 | 51.100 | 602,500 | 52.989 | 25,000 | 0.131 | ||
| 30/07/2025 | 0.122 | 50.200 | 890,000 | 52.445 | 7,500 | 0.129 | ||
| 29/07/2025 | 0.150 | 53.350 | 155,000 | 51.496 | 105,000 | 0.147 | ||
| 28/07/2025 | 0.151 | 53.100 | 52,500 | 52.418 | 47,500 | 0.145 | ||
| 25/07/2025 | 0.150 | 52.750 | 3,550,000 | 52.843 | 2,472,500 | 0.145 | 350,000 | 0.144 |
| 24/07/2025 | 0.129 | 50.250 | 1,585,000 | 53.836 | 1,020,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
