13248 中芯國君六四購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.360 | 73.000 | 57,500 | 46.582 | ||||
| 18/11/2025 | 0.380 | 74.000 | 85,000 | 47.637 | ||||
| 17/11/2025 | 0.365 | 72.950 | 260,000 | 48.734 | ||||
| 14/11/2025 | 0.380 | 73.500 | 357,500 | 50.710 | ||||
| 13/11/2025 | 0.405 | 75.600 | 80,000 | 45.234 | ||||
| 12/11/2025 | 0.370 | 73.250 | 422,500 | 47.674 | ||||
| 11/11/2025 | 0.355 | 72.650 | 7,500 | 45.063 | ||||
| 10/11/2025 | 0.385 | 74.700 | 435,000 | 42.219 | ||||
| 07/11/2025 | 0.415 | 75.450 | 357,500 | 49.978 | ||||
| 06/11/2025 | 0.440 | 76.950 | 1,015,000 | 49.353 | ||||
| 05/11/2025 | 0.340 | 71.700 | 1,130,000 | 44.361 | ||||
| 04/11/2025 | 0.350 | 71.850 | 195,000 | 47.215 | ||||
| 03/11/2025 | 0.365 | 72.850 | 1,162,500 | 46.317 | ||||
| 31/10/2025 | 0.410 | 75.000 | 457,500 | 49.557 | ||||
| 30/10/2025 | 0.480 | 79.200 | 400,000 | 47.866 | 12,500 | 0.489 | ||
| 28/10/2025 | 0.510 | 80.100 | 397,500 | 54.218 | ||||
| 27/10/2025 | 0.550 | 82.800 | 100,000 | 49.896 | ||||
| 24/10/2025 | 0.500 | 80.000 | 1,190,000 | 49.440 | ||||
| 23/10/2025 | 0.390 | 74.050 | 162,500 | 46.235 | ||||
| 22/10/2025 | 0.410 | 74.850 | 427,500 | 48.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
