日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.031 | 117.500 | 0 | 46.575 | ||||
19/08/2025 | 0.031 | 118.300 | 0 | 46.925 | ||||
18/08/2025 | 0.031 | 118.600 | 0 | 46.991 | ||||
15/08/2025 | 0.031 | 118.100 | 0 | 46.411 | ||||
14/08/2025 | 0.031 | 121.800 | 0 | 48.324 | ||||
13/08/2025 | 0.031 | 123.700 | 0 | 49.217 | ||||
12/08/2025 | 0.031 | 116.600 | 0 | 45.243 | ||||
11/08/2025 | 0.031 | 118.500 | 0 | 46.206 | ||||
08/08/2025 | 0.031 | 116.300 | 0 | 44.698 | ||||
07/08/2025 | 0.031 | 119.200 | 0 | 46.203 | ||||
06/08/2025 | 0.031 | 116.700 | 0 | 44.692 | ||||
05/08/2025 | 0.031 | 116.000 | 0 | 44.210 | ||||
04/08/2025 | 0.031 | 116.200 | 0 | 44.231 | ||||
01/08/2025 | 0.031 | 116.900 | 0 | 44.350 | ||||
31/07/2025 | 0.031 | 115.700 | 0 | 43.597 | ||||
30/07/2025 | 0.031 | 117.100 | 155,000 | 44.282 | 155,000 | 0.031 | ||
29/07/2025 | 0.031 | 120.700 | 500,000 | 46.061 | 500,000 | 0.031 | ||
28/07/2025 | 0.032 | 120.600 | 1,530,000 | 46.306 | 765,000 | 0.030 | 665,000 | 0.028 |
25/07/2025 | 0.031 | 118.000 | 965,000 | 44.279 | 965,000 | 0.031 | ||
24/07/2025 | 0.027 | 120.300 | 16,395,000 | 43.803 | 15,115,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |