| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.019 | 73.000 | 0 | 62.881 | ||||
| 18/11/2025 | 0.019 | 74.000 | 0 | 63.543 | ||||
| 17/11/2025 | 0.019 | 72.950 | 0 | 62.716 | ||||
| 14/11/2025 | 0.019 | 73.500 | 0 | 62.814 | ||||
| 13/11/2025 | 0.019 | 75.600 | 0 | 64.142 | ||||
| 12/11/2025 | 0.019 | 73.250 | 0 | 62.452 | ||||
| 11/11/2025 | 0.019 | 72.650 | 0 | 62.005 | ||||
| 10/11/2025 | 0.018 | 74.700 | 0 | 62.503 | ||||
| 07/11/2025 | 0.018 | 75.450 | 0 | 62.722 | ||||
| 06/11/2025 | 0.018 | 76.950 | 0 | 63.600 | ||||
| 05/11/2025 | 0.018 | 71.700 | 0 | 60.000 | ||||
| 04/11/2025 | 0.018 | 71.850 | 0 | 60.092 | ||||
| 03/11/2025 | 0.017 | 72.850 | 0 | 59.874 | ||||
| 31/10/2025 | 0.016 | 75.000 | 0 | 60.191 | ||||
| 30/10/2025 | 0.014 | 79.200 | 0 | 60.899 | ||||
| 28/10/2025 | 0.014 | 80.100 | 0 | 61.296 | ||||
| 27/10/2025 | 0.014 | 82.800 | 0 | 62.743 | ||||
| 24/10/2025 | 0.016 | 80.000 | 0 | 62.704 | ||||
| 23/10/2025 | 0.020 | 74.050 | 0 | 62.162 | ||||
| 22/10/2025 | 0.020 | 74.850 | 0 | 62.603 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |