13220 小米國君六乙購Ａ (認購證)
按盤價 
0.178 -0.023 (-11.443%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.201 | 38.820 | 0 | 56.010 | ||||
| 18/11/2025 | 0.228 | 40.780 | 150,000 | 55.923 | 150,000 | 0.228 | ||
| 17/11/2025 | 0.255 | 41.960 | 20,000 | 59.336 | 20,000 | 0.260 | ||
| 14/11/2025 | 0.265 | 42.360 | 0 | 60.514 | ||||
| 13/11/2025 | 0.270 | 43.500 | 0 | 56.575 | ||||
| 12/11/2025 | 0.270 | 43.700 | 0 | 55.514 | ||||
| 11/11/2025 | 0.265 | 42.980 | 0 | 57.129 | ||||
| 10/11/2025 | 0.265 | 42.360 | 0 | 60.034 | ||||
| 07/11/2025 | 0.265 | 42.240 | 0 | 60.354 | ||||
| 06/11/2025 | 0.280 | 43.440 | 0 | 59.471 | ||||
| 05/11/2025 | 0.280 | 43.320 | 0 | 59.969 | ||||
| 04/11/2025 | 0.285 | 43.420 | 0 | 60.887 | ||||
| 03/11/2025 | 0.300 | 44.720 | 100,000 | 59.391 | 10,000 | 0.290 | 90,000 | 0.299 |
| 31/10/2025 | 0.285 | 43.200 | 0 | 61.611 | ||||
| 30/10/2025 | 0.295 | 44.160 | 0 | 60.161 | ||||
| 28/10/2025 | 0.305 | 44.920 | 0 | 59.440 | ||||
| 27/10/2025 | 0.320 | 45.800 | 0 | 59.915 | ||||
| 24/10/2025 | 0.320 | 45.920 | 0 | 59.064 | ||||
| 23/10/2025 | 0.330 | 46.740 | 0 | 58.134 | ||||
| 22/10/2025 | 0.330 | 46.340 | 0 | 60.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
