13218 長和中銀六四購Ａ (認購證)
按盤價 
0.210 +0.037 (+21.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.173 | 53.450 | 200,000 | 34.646 | 100,000 | 0.174 | 100,000 | 0.177 |
| 20/11/2025 | 0.175 | 53.450 | 0 | 34.650 | ||||
| 19/11/2025 | 0.175 | 53.300 | 0 | 34.809 | ||||
| 18/11/2025 | 0.175 | 53.350 | 10,000 | 34.559 | 10,000 | 0.175 | ||
| 17/11/2025 | 0.219 | 54.600 | 540,000 | 34.595 | 270,000 | 0.227 | 270,000 | 0.228 |
| 14/11/2025 | 0.230 | 54.550 | 1,720,000 | 34.919 | 860,000 | 0.235 | 860,000 | 0.236 |
| 13/11/2025 | 0.260 | 55.050 | 195,000 | 35.348 | 62,500 | 0.269 | 97,500 | 0.273 |
| 12/11/2025 | 0.255 | 55.250 | 1,050,000 | 34.609 | 520,000 | 0.242 | 530,000 | 0.241 |
| 11/11/2025 | 0.194 | 53.050 | 720,000 | 35.377 | 360,000 | 0.193 | 360,000 | 0.193 |
| 10/11/2025 | 0.190 | 52.900 | 2,880,000 | 35.309 | 1,440,000 | 0.189 | 1,440,000 | 0.189 |
| 07/11/2025 | 0.183 | 52.550 | 1,400,000 | 35.203 | 700,000 | 0.183 | 700,000 | 0.184 |
| 06/11/2025 | 0.187 | 52.550 | 1,660,000 | 35.326 | 860,000 | 0.188 | 800,000 | 0.188 |
| 05/11/2025 | 0.154 | 51.650 | 3,360,000 | 34.805 | 1,662,500 | 0.156 | 1,692,500 | 0.157 |
| 04/11/2025 | 0.169 | 51.800 | 10,990,000 | 35.326 | 5,480,000 | 0.180 | 5,510,000 | 0.181 |
| 03/11/2025 | 0.177 | 52.050 | 6,750,000 | 35.256 | 3,380,000 | 0.174 | 3,357,500 | 0.173 |
| 31/10/2025 | 0.170 | 51.500 | 18,885,000 | 35.486 | 9,430,000 | 0.176 | 9,452,500 | 0.176 |
| 30/10/2025 | 0.184 | 51.450 | 23,590,000 | 36.310 | 11,795,000 | 0.189 | 11,795,000 | 0.189 |
| 28/10/2025 | 0.216 | 52.350 | 4,185,000 | 36.239 | 2,092,500 | 0.217 | 2,092,500 | 0.217 |
| 27/10/2025 | 0.202 | 51.850 | 9,725,000 | 36.270 | 4,862,500 | 0.201 | 4,862,500 | 0.201 |
| 24/10/2025 | 0.184 | 51.150 | 11,380,000 | 36.169 | 5,695,000 | 0.190 | 5,685,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
