13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.142 -0.023 (-13.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.165 | 38.820 | 1,040,000 | 43.839 | 910,000 | 0.170 | ||
| 18/11/2025 | 0.190 | 40.780 | 560,000 | 43.151 | 540,000 | 0.194 | ||
| 17/11/2025 | 0.211 | 41.960 | 280,000 | 44.556 | 280,000 | 0.212 | ||
| 14/11/2025 | 0.220 | 42.360 | 0 | 45.449 | ||||
| 13/11/2025 | 0.234 | 43.500 | 190,000 | 44.481 | 190,000 | 0.234 | ||
| 12/11/2025 | 0.240 | 43.700 | 810,000 | 45.442 | 540,000 | 0.237 | 250,000 | 0.244 |
| 11/11/2025 | 0.221 | 42.980 | 740,000 | 42.374 | 480,000 | 0.223 | 240,000 | 0.223 |
| 10/11/2025 | 0.218 | 42.360 | 1,090,000 | 44.347 | 1,090,000 | 0.216 | ||
| 07/11/2025 | 0.213 | 42.240 | 110,000 | 43.054 | 60,000 | 0.223 | ||
| 06/11/2025 | 0.235 | 43.440 | 140,000 | 44.481 | 140,000 | 0.235 | ||
| 05/11/2025 | 0.232 | 43.320 | 20,000 | 44.002 | 20,000 | 0.229 | ||
| 04/11/2025 | 0.238 | 43.420 | 30,000 | 45.256 | 30,000 | 0.244 | ||
| 03/11/2025 | 0.260 | 44.720 | 80,000 | 46.035 | 60,000 | 0.240 | 10,000 | 0.260 |
| 31/10/2025 | 0.237 | 43.200 | 0 | 45.737 | ||||
| 30/10/2025 | 0.247 | 44.160 | 460,000 | 44.230 | 20,000 | 0.241 | 440,000 | 0.249 |
| 28/10/2025 | 0.260 | 44.920 | 60,000 | 44.463 | 60,000 | 0.260 | ||
| 27/10/2025 | 0.275 | 45.800 | 60,000 | 44.888 | 40,000 | 0.262 | ||
| 24/10/2025 | 0.270 | 45.920 | 40,000 | 42.327 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 41.232 | ||||
| 22/10/2025 | 0.280 | 46.340 | 20,000 | 43.373 | 20,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
