13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.017 | 89.650 | 100,000 | 66.025 | 100,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 79.550 | 125,000 | 61.376 | 100,000 | 0.018 | 25,000 | 0.020 |
| 29/09/2025 | 0.020 | 76.500 | 2,025,000 | 61.022 | 2,000,000 | 0.021 | 25,000 | 0.020 |
| 26/09/2025 | 0.022 | 72.950 | 250,000 | 59.983 | 250,000 | 0.020 | ||
| 25/09/2025 | 0.021 | 76.800 | 350,000 | 61.623 | 350,000 | 0.022 | ||
| 24/09/2025 | 0.020 | 76.750 | 125,000 | 60.788 | 125,000 | 0.020 | ||
| 23/09/2025 | 0.023 | 72.600 | 25,000 | 60.037 | 25,000 | 0.023 | ||
| 22/09/2025 | 0.023 | 73.350 | 950,000 | 60.451 | 475,000 | 0.024 | 475,000 | 0.025 |
| 19/09/2025 | 0.025 | 69.750 | 1,225,000 | 59.118 | 800,000 | 0.024 | 425,000 | 0.025 |
| 18/09/2025 | 0.027 | 69.500 | 7,650,000 | 60.120 | 5,200,000 | 0.024 | 2,450,000 | 0.024 |
| 17/09/2025 | 0.027 | 67.700 | 0 | 58.753 | ||||
| 16/09/2025 | 0.029 | 63.200 | 0 | 56.298 | ||||
| 15/09/2025 | 0.029 | 63.000 | 0 | 56.067 | ||||
| 12/09/2025 | 0.029 | 62.750 | 0 | 55.660 | ||||
| 11/09/2025 | 0.029 | 63.350 | 475,000 | 56.078 | 225,000 | 0.032 | 250,000 | 0.032 |
| 10/09/2025 | 0.032 | 60.350 | 450,000 | 55.175 | 225,000 | 0.033 | 225,000 | 0.033 |
| 09/09/2025 | 0.034 | 58.250 | 225,000 | 54.288 | 225,000 | 0.032 | ||
| 08/09/2025 | 0.034 | 58.150 | 50,000 | 54.131 | 50,000 | 0.034 | ||
| 05/09/2025 | 0.032 | 58.700 | 0 | 53.388 | ||||
| 04/09/2025 | 0.036 | 56.000 | 1,275,000 | 52.863 | 475,000 | 0.036 | 675,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
