13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.019 | 73.000 | 0 | 62.116 | ||||
| 18/11/2025 | 0.019 | 74.000 | 0 | 62.775 | ||||
| 17/11/2025 | 0.019 | 72.950 | 0 | 61.959 | ||||
| 14/11/2025 | 0.018 | 73.500 | 25,000 | 61.259 | 25,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 75.600 | 0 | 64.171 | ||||
| 12/11/2025 | 0.021 | 73.250 | 0 | 63.253 | ||||
| 11/11/2025 | 0.021 | 72.650 | 0 | 62.809 | ||||
| 10/11/2025 | 0.020 | 74.700 | 0 | 63.356 | ||||
| 07/11/2025 | 0.020 | 75.450 | 0 | 63.578 | ||||
| 06/11/2025 | 0.020 | 76.950 | 0 | 64.459 | ||||
| 05/11/2025 | 0.023 | 71.700 | 100,000 | 63.057 | 50,000 | 0.023 | 50,000 | 0.027 |
| 04/11/2025 | 0.023 | 71.850 | 0 | 63.153 | ||||
| 03/11/2025 | 0.023 | 72.850 | 1,000,000 | 63.765 | 1,000,000 | 0.023 | ||
| 31/10/2025 | 0.023 | 75.000 | 1,000,000 | 64.955 | 1,000,000 | 0.024 | ||
| 30/10/2025 | 0.021 | 79.200 | 0 | 66.065 | ||||
| 28/10/2025 | 0.021 | 80.100 | 0 | 66.473 | ||||
| 27/10/2025 | 0.021 | 82.800 | 0 | 67.968 | ||||
| 24/10/2025 | 0.021 | 80.000 | 950,000 | 66.047 | 950,000 | 0.021 | ||
| 23/10/2025 | 0.026 | 74.050 | 0 | 65.724 | ||||
| 22/10/2025 | 0.026 | 74.850 | 50,000 | 66.172 | 25,000 | 0.026 | 25,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
