13192 華虹信證五九購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.305 | 53.800 | 150,000 | 91.758 | 50,000 | 0.315 | ||
| 28/08/2025 | 0.360 | 57.200 | 100,000 | 50,000 | 0.320 | |||
| 27/08/2025 | 0.290 | 52.750 | 50,000 | 100.429 | ||||
| 26/08/2025 | 0.280 | 53.200 | 50,000 | 50,000 | 0.265 | |||
| 25/08/2025 | 0.305 | 54.300 | 350,000 | 50,000 | 0.330 | 300,000 | 0.378 | |
| 22/08/2025 | 0.350 | 56.000 | 100,000 | 90.424 | 100,000 | 0.278 | ||
| 21/08/2025 | 0.178 | 47.520 | 100,000 | 51.787 | 100,000 | 0.184 | ||
| 20/08/2025 | 0.191 | 47.560 | 450,000 | 75.479 | 250,000 | 0.173 | 200,000 | 0.195 |
| 19/08/2025 | 0.160 | 46.620 | 1,200,000 | 46.398 | 1,050,000 | 0.166 | ||
| 18/08/2025 | 0.195 | 48.120 | 3,200,000 | 62.758 | 1,200,000 | 0.182 | ||
| 15/08/2025 | 0.248 | 51.300 | 2,300,000 | 1,550,000 | 0.234 | 100,000 | 0.204 | |
| 14/08/2025 | 0.204 | 48.760 | 5,050,000 | 53.223 | 3,400,000 | 0.213 | 1,150,000 | 0.212 |
| 13/08/2025 | 0.175 | 47.320 | 3,450,000 | 46.897 | 2,450,000 | 0.165 | ||
| 12/08/2025 | 0.134 | 44.680 | 3,150,000 | 54.476 | 2,200,000 | 0.132 | 900,000 | 0.141 |
| 11/08/2025 | 0.102 | 42.380 | 1,650,000 | 57.478 | 1,000,000 | 0.081 | 400,000 | 0.102 |
| 08/08/2025 | 0.124 | 44.000 | 2,900,000 | 52.737 | 2,850,000 | 0.128 | ||
| 07/08/2025 | 0.141 | 44.780 | 4,350,000 | 57.466 | 4,250,000 | 0.146 | ||
| 06/08/2025 | 0.122 | 43.680 | 2,600,000 | 54.808 | 350,000 | 0.122 | 2,100,000 | 0.122 |
| 05/08/2025 | 0.120 | 43.380 | 7,500,000 | 56.824 | 7,250,000 | 0.125 | 100,000 | 0.145 |
| 04/08/2025 | 0.116 | 42.880 | 4,900,000 | 59.503 | 3,800,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
