日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.430 | 52.550 | 0 | 59.021 | ||||
19/08/2025 | 0.430 | 52.400 | 0 | 59.685 | ||||
18/08/2025 | 0.430 | 53.050 | 0 | 56.440 | ||||
15/08/2025 | 0.430 | 52.850 | 0 | 57.239 | ||||
14/08/2025 | 0.430 | 53.200 | 0 | 55.451 | ||||
13/08/2025 | 0.430 | 53.250 | 0 | 55.142 | ||||
12/08/2025 | 0.420 | 51.700 | 0 | 59.727 | ||||
11/08/2025 | 0.420 | 50.800 | 0 | 63.888 | ||||
08/08/2025 | 0.430 | 51.250 | 0 | 64.522 | ||||
07/08/2025 | 0.440 | 51.850 | 0 | 64.580 | ||||
06/08/2025 | 0.465 | 54.000 | 0 | 61.802 | ||||
05/08/2025 | 0.465 | 54.300 | 0 | 60.286 | ||||
04/08/2025 | 0.465 | 54.550 | 0 | 59.004 | ||||
01/08/2025 | 0.465 | 53.400 | 0 | 64.336 | ||||
31/07/2025 | 0.465 | 53.150 | 0 | 65.447 | ||||
30/07/2025 | 0.490 | 54.750 | 0 | 65.084 | ||||
29/07/2025 | 0.500 | 55.300 | 0 | 65.471 | ||||
28/07/2025 | 0.520 | 56.800 | 0 | 64.008 | ||||
25/07/2025 | 0.520 | 57.400 | 0 | 60.860 | ||||
24/07/2025 | 0.520 | 58.450 | 0 | 55.447 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |