13167 萬國信證六二購Ａ (認購證)
按盤價 
0.142 -0.009 (-5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.142 | 31.200 | 2,400,000 | 109.755 | ||||
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 110.005 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 111.914 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 111.485 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 115.148 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 15/08/2025 | 0.160 | 31.640 | 71,870,000 | 114.979 | 36,225,000 | 0.166 | 35,590,000 | 0.166 |
| 14/08/2025 | 0.173 | 32.700 | 118,205,000 | 115.196 | 58,075,000 | 0.177 | 59,130,000 | 0.177 |
| 13/08/2025 | 0.208 | 35.220 | 111,650,000 | 117.454 | 55,545,000 | 0.216 | 55,880,000 | 0.216 |
| 12/08/2025 | 0.217 | 35.620 | 93,295,000 | 119.228 | 46,550,000 | 0.218 | 46,650,000 | 0.217 |
| 11/08/2025 | 0.242 | 37.380 | 65,815,000 | 120.223 | 32,575,000 | 0.240 | 33,190,000 | 0.239 |
| 08/08/2025 | 0.222 | 35.620 | 44,820,000 | 120.517 | 22,385,000 | 0.231 | 22,400,000 | 0.231 |
| 07/08/2025 | 0.230 | 35.880 | 39,175,000 | 122.557 | 19,545,000 | 0.228 | 19,590,000 | 0.227 |
| 06/08/2025 | 0.224 | 34.980 | 18,345,000 | 125.005 | 9,195,000 | 0.224 | 9,150,000 | 0.222 |
| 05/08/2025 | 0.226 | 35.100 | 29,545,000 | 124.943 | 14,780,000 | 0.224 | 14,765,000 | 0.224 |
| 04/08/2025 | 0.216 | 34.300 | 40,970,000 | 124.655 | 20,555,000 | 0.213 | 20,365,000 | 0.213 |
| 01/08/2025 | 0.223 | 34.750 | 105,000 | 124.441 | 85,000 | 0.221 | 20,000 | 0.227 |
| 31/07/2025 | 0.239 | 35.500 | 120,000 | 127.362 | 90,000 | 0.242 | ||
| 30/07/2025 | 0.247 | 35.800 | 545,000 | 129.098 | 135,000 | 0.247 | 410,000 | 0.248 |
| 29/07/2025 | 0.265 | 37.200 | 715,000 | 128.660 | 600,000 | 0.255 | 115,000 | 0.250 |
| 28/07/2025 | 0.246 | 35.600 | 0 | 129.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
