13152 吉利法興五十購Ａ (認購證)
按盤價 
0.062 -0.062 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.124 | 19.750 | 890,000 | 190,000 | 0.103 | |||
| 08/10/2025 | 0.117 | 19.670 | 200,000 | 150,000 | 0.109 | |||
| 06/10/2025 | 0.077 | 19.030 | 800,000 | 30.496 | 750,000 | 0.077 | ||
| 03/10/2025 | 0.111 | 19.370 | 0 | 34.186 | ||||
| 02/10/2025 | 0.140 | 19.740 | 1,440,000 | 32.967 | 660,000 | 0.131 | 450,000 | 0.140 |
| 30/09/2025 | 0.120 | 19.550 | 2,640,000 | 27.344 | 1,310,000 | 0.116 | 310,000 | 0.107 |
| 29/09/2025 | 0.068 | 18.630 | 40,000 | 33.749 | 40,000 | 0.068 | ||
| 26/09/2025 | 0.055 | 18.230 | 650,000 | 35.321 | 200,000 | 0.055 | 450,000 | 0.067 |
| 25/09/2025 | 0.068 | 18.450 | 1,760,000 | 35.751 | 1,550,000 | 0.065 | 210,000 | 0.068 |
| 24/09/2025 | 0.062 | 18.200 | 0 | 38.204 | ||||
| 23/09/2025 | 0.064 | 18.240 | 690,000 | 37.598 | 600,000 | 0.063 | 90,000 | 0.064 |
| 22/09/2025 | 0.091 | 18.690 | 1,950,000 | 38.656 | 1,880,000 | 0.086 | 10,000 | 0.091 |
| 19/09/2025 | 0.112 | 19.000 | 2,950,000 | 37.811 | 700,000 | 0.109 | ||
| 18/09/2025 | 0.104 | 18.810 | 7,530,000 | 38.803 | 1,580,000 | 0.145 | 2,320,000 | 0.117 |
| 17/09/2025 | 0.166 | 19.750 | 5,040,000 | 37.791 | 3,120,000 | 0.149 | 10,000 | 0.161 |
| 16/09/2025 | 0.121 | 19.050 | 7,050,000 | 38.718 | 1,960,000 | 0.117 | 1,940,000 | 0.115 |
| 15/09/2025 | 0.090 | 18.460 | 3,620,000 | 39.449 | 410,000 | 0.089 | 3,210,000 | 0.089 |
| 12/09/2025 | 0.091 | 18.440 | 200,000 | 38.634 | 60,000 | 0.100 | 140,000 | 0.092 |
| 11/09/2025 | 0.105 | 18.650 | 70,000 | 39.205 | 70,000 | 0.105 | ||
| 10/09/2025 | 0.118 | 18.890 | 40,000 | 38.317 | 40,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
