13152 吉利法興五十購Ａ (認購證)
按盤價 
0.206 -0.023 (-10.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.229 | 20.060 | 2,300,000 | 43.031 | 2,000,000 | 0.223 | 240,000 | 0.237 |
| 19/08/2025 | 0.255 | 20.440 | 500,000 | 42.032 | 250,000 | 0.238 | 50,000 | 0.250 |
| 18/08/2025 | 0.218 | 19.810 | 33,300,000 | 44.526 | 1,770,000 | 0.213 | 31,490,000 | 0.238 |
| 15/08/2025 | 0.174 | 19.240 | 26,470,000 | 41.276 | 13,420,000 | 0.131 | 12,840,000 | 0.127 |
| 14/08/2025 | 0.161 | 18.950 | 12,810,000 | 42.439 | 5,400,000 | 0.155 | 6,900,000 | 0.158 |
| 13/08/2025 | 0.185 | 19.300 | 590,000 | 42.941 | 120,000 | 0.184 | 420,000 | 0.177 |
| 12/08/2025 | 0.186 | 19.280 | 410,000 | 43.371 | 280,000 | 0.180 | 130,000 | 0.178 |
| 11/08/2025 | 0.163 | 18.870 | 5,420,000 | 43.606 | 2,680,000 | 0.164 | 2,550,000 | 0.162 |
| 08/08/2025 | 0.139 | 18.410 | 12,760,000 | 43.173 | 6,300,000 | 0.139 | 6,320,000 | 0.138 |
| 07/08/2025 | 0.139 | 18.410 | 7,900,000 | 42.872 | 3,690,000 | 0.143 | 4,210,000 | 0.142 |
| 06/08/2025 | 0.141 | 18.380 | 11,610,000 | 43.707 | 5,600,000 | 0.135 | 6,010,000 | 0.134 |
| 05/08/2025 | 0.135 | 18.180 | 11,500,000 | 44.734 | 5,750,000 | 0.131 | 5,750,000 | 0.131 |
| 04/08/2025 | 0.129 | 18.100 | 14,180,000 | 43.846 | 7,090,000 | 0.117 | 7,090,000 | 0.116 |
| 01/08/2025 | 0.115 | 17.660 | 17,790,000 | 45.118 | 8,550,000 | 0.118 | 9,240,000 | 0.118 |
| 31/07/2025 | 0.119 | 17.680 | 10,740,000 | 45.764 | 4,970,000 | 0.126 | 5,720,000 | 0.124 |
| 30/07/2025 | 0.152 | 18.340 | 3,640,000 | 45.540 | 1,800,000 | 0.173 | 1,840,000 | 0.171 |
| 29/07/2025 | 0.196 | 19.140 | 2,480,000 | 44.868 | 1,190,000 | 0.184 | 1,290,000 | 0.185 |
| 28/07/2025 | 0.196 | 19.080 | 1,000,000 | 45.620 | 550,000 | 0.198 | 450,000 | 0.195 |
| 25/07/2025 | 0.219 | 19.460 | 380,000 | 44.655 | 120,000 | 0.230 | 250,000 | 0.210 |
| 24/07/2025 | 0.202 | 19.140 | 380,000 | 45.199 | 330,000 | 0.205 | 40,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
