13149 比電花旗六九購Ａ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.127 | 43.440 | 1,080,000 | 65.403 | 620,000 | 0.127 | 460,000 | 0.125 |
| 08/10/2025 | 0.120 | 42.240 | 85,000 | 66.329 | 15,000 | 0.113 | 70,000 | 0.120 |
| 06/10/2025 | 0.125 | 42.500 | 0 | 67.039 | ||||
| 03/10/2025 | 0.130 | 43.380 | 110,000 | 65.917 | 110,000 | 0.125 | ||
| 02/10/2025 | 0.138 | 44.080 | 110,000 | 66.336 | 110,000 | 0.140 | ||
| 30/09/2025 | 0.115 | 41.340 | 4,200,000 | 66.324 | 2,400,000 | 0.112 | 1,800,000 | 0.114 |
| 29/09/2025 | 0.107 | 39.800 | 85,000 | 67.710 | 2,500 | 0.107 | 82,500 | 0.103 |
| 26/09/2025 | 0.101 | 39.500 | 500,000 | 66.196 | 100,000 | 0.108 | 400,000 | 0.104 |
| 25/09/2025 | 0.118 | 41.520 | 70,000 | 66.302 | 70,000 | 0.118 | ||
| 24/09/2025 | 0.120 | 41.680 | 502,500 | 66.407 | 152,500 | 0.119 | 350,000 | 0.117 |
| 23/09/2025 | 0.121 | 41.660 | 110,000 | 66.867 | 60,000 | 0.120 | 50,000 | 0.119 |
| 22/09/2025 | 0.132 | 43.000 | 2,530,000 | 66.577 | 1,337,500 | 0.130 | 1,185,000 | 0.132 |
| 19/09/2025 | 0.119 | 41.500 | 2,050,000 | 66.278 | 1,025,000 | 0.124 | 1,025,000 | 0.126 |
| 18/09/2025 | 0.118 | 41.320 | 9,610,000 | 66.342 | 4,855,000 | 0.126 | 4,735,000 | 0.126 |
| 17/09/2025 | 0.126 | 42.120 | 8,412,500 | 66.608 | 4,462,500 | 0.125 | 3,950,000 | 0.125 |
| 16/09/2025 | 0.119 | 41.400 | 10,480,000 | 66.361 | 5,125,000 | 0.116 | 5,255,000 | 0.116 |
| 15/09/2025 | 0.120 | 41.440 | 5,850,000 | 66.471 | 2,745,000 | 0.122 | 3,100,000 | 0.121 |
| 12/09/2025 | 0.128 | 42.540 | 4,722,500 | 65.747 | 2,795,000 | 0.138 | 1,927,500 | 0.137 |
| 11/09/2025 | 0.129 | 42.400 | 8,822,500 | 66.318 | 4,277,500 | 0.119 | 4,472,500 | 0.120 |
| 10/09/2025 | 0.126 | 41.860 | 6,200,000 | 66.736 | 3,000,000 | 0.128 | 3,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
