日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.265 | 7.740 | 0 | 37.737 | ||||
20/08/2025 | 0.265 | 7.750 | 0 | 37.352 | ||||
19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
14/08/2025 | 0.300 | 7.980 | 0 | 37.447 | ||||
13/08/2025 | 0.300 | 8.020 | 0 | 36.047 | ||||
12/08/2025 | 0.300 | 7.950 | 0 | 38.374 | ||||
11/08/2025 | 0.300 | 7.930 | 0 | 38.939 | ||||
08/08/2025 | 0.300 | 7.940 | 0 | 38.400 | ||||
07/08/2025 | 0.300 | 8.030 | 0 | 35.402 | ||||
06/08/2025 | 0.295 | 7.930 | 0 | 37.593 | ||||
05/08/2025 | 0.295 | 8.000 | 0 | 35.269 | ||||
04/08/2025 | 0.295 | 7.920 | 0 | 37.767 | ||||
01/08/2025 | 0.295 | 7.890 | 0 | 38.489 | ||||
31/07/2025 | 0.320 | 8.050 | 0 | 38.863 | ||||
30/07/2025 | 0.345 | 8.190 | 0 | 39.768 | ||||
29/07/2025 | 0.345 | 8.190 | 0 | 39.849 | ||||
28/07/2025 | 0.365 | 8.340 | 0 | 39.216 | ||||
25/07/2025 | 0.365 | 8.300 | 0 | 40.351 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |