13142 中鋁麥銀六五購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.455 | 11.010 | 0 | 58.578 | ||||
| 18/11/2025 | 0.445 | 10.780 | 0 | 62.224 | ||||
| 17/11/2025 | 0.510 | 11.200 | 0 | 63.495 | ||||
| 14/11/2025 | 0.550 | 11.460 | 0 | 63.511 | ||||
| 13/11/2025 | 0.610 | 12.050 | 100,000 | 58.223 | 100,000 | 0.610 | ||
| 12/11/2025 | 0.570 | 11.600 | 100,000 | 63.087 | 100,000 | 0.570 | ||
| 11/11/2025 | 0.495 | 11.090 | 0 | 62.240 | ||||
| 10/11/2025 | 0.485 | 11.060 | 0 | 60.966 | ||||
| 07/11/2025 | 0.475 | 10.940 | 0 | 61.564 | ||||
| 06/11/2025 | 0.475 | 10.930 | 10,000 | 61.623 | 10,000 | 0.485 | ||
| 05/11/2025 | 9.830 | 0 | ||||||
| 04/11/2025 | 9.750 | 0 | ||||||
| 03/11/2025 | 10.120 | 0 | ||||||
| 31/10/2025 | 9.880 | 0 | ||||||
| 30/10/2025 | 10.130 | 0 | ||||||
| 28/10/2025 | 9.190 | 0 | ||||||
| 27/10/2025 | 9.190 | 0 | ||||||
| 24/10/2025 | 9.100 | 0 | ||||||
| 23/10/2025 | 8.770 | 0 | ||||||
| 22/10/2025 | 8.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
