日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.015 | 83.200 | 0 | 23.339 | ||||
06/10/2025 | 0.015 | 83.850 | 0 | 20.427 | ||||
03/10/2025 | 0.015 | 84.550 | 80,000 | 17.281 | 40,000 | 0.015 | 40,000 | 0.020 |
02/10/2025 | 0.022 | 84.950 | 0 | 17.648 | ||||
30/09/2025 | 0.020 | 84.500 | 0 | 17.618 | ||||
29/09/2025 | 0.026 | 84.900 | 0 | 17.570 | ||||
26/09/2025 | 0.037 | 85.000 | 0 | 18.346 | ||||
25/09/2025 | 0.037 | 85.100 | 0 | 17.776 | ||||
24/09/2025 | 0.056 | 85.700 | 0 | 18.628 | ||||
23/09/2025 | 0.044 | 85.150 | 0 | 18.201 | ||||
22/09/2025 | 0.055 | 85.400 | 0 | 18.794 | ||||
19/09/2025 | 0.071 | 85.950 | 0 | 18.438 | ||||
18/09/2025 | 0.079 | 86.200 | 0 | 18.373 | ||||
17/09/2025 | 0.095 | 86.600 | 0 | 18.640 | ||||
16/09/2025 | 0.112 | 87.100 | 35,000 | 18.584 | 35,000 | 0.112 | ||
15/09/2025 | 0.128 | 87.650 | 0 | 18.074 | ||||
12/09/2025 | 0.154 | 87.850 | 0 | 18.980 | ||||
11/09/2025 | 0.135 | 87.300 | 0 | 18.871 | ||||
10/09/2025 | 0.129 | 87.050 | 0 | 18.882 | ||||
09/09/2025 | 0.120 | 86.750 | 0 | 18.752 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |