13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.241 +0.059 (+32.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.182 | 11.710 | 5,734,000 | 42.903 | 2,856,000 | 0.185 | 2,878,000 | 0.184 |
| 06/10/2025 | 0.171 | 11.510 | 2,700,000 | 43.002 | 1,350,000 | 0.174 | 1,350,000 | 0.178 |
| 03/10/2025 | 0.186 | 11.770 | 2,562,000 | 42.610 | 1,282,000 | 0.181 | 1,280,000 | 0.184 |
| 02/10/2025 | 0.191 | 11.800 | 2,400,000 | 43.339 | 1,200,000 | 0.186 | 1,200,000 | 0.185 |
| 30/09/2025 | 0.176 | 11.550 | 1,502,000 | 43.069 | 750,000 | 0.179 | 752,000 | 0.180 |
| 29/09/2025 | 0.177 | 11.540 | 2,500,000 | 43.390 | 1,250,000 | 0.176 | 1,250,000 | 0.178 |
| 26/09/2025 | 0.176 | 11.510 | 900,000 | 43.314 | 450,000 | 0.180 | 450,000 | 0.182 |
| 25/09/2025 | 0.180 | 11.610 | 5,704,000 | 42.737 | 2,790,000 | 0.187 | 2,852,000 | 0.191 |
| 24/09/2025 | 0.210 | 12.040 | 3,312,000 | 43.573 | 1,650,000 | 0.201 | 1,662,000 | 0.197 |
| 23/09/2025 | 0.201 | 11.870 | 5,912,000 | 44.172 | 2,858,000 | 0.208 | 3,054,000 | 0.207 |
| 22/09/2025 | 0.220 | 12.200 | 9,290,000 | 43.631 | 4,644,000 | 0.208 | 4,646,000 | 0.207 |
| 19/09/2025 | 0.208 | 12.020 | 9,212,000 | 43.226 | 4,606,000 | 0.222 | 4,600,000 | 0.221 |
| 18/09/2025 | 0.203 | 11.910 | 8,600,000 | 43.607 | 4,296,000 | 0.206 | 4,300,000 | 0.203 |
| 17/09/2025 | 0.207 | 11.950 | 4,058,000 | 43.899 | 2,036,000 | 0.203 | 2,022,000 | 0.202 |
| 16/09/2025 | 0.190 | 11.700 | 248,000 | 43.542 | 122,000 | 0.186 | 124,000 | 0.185 |
| 15/09/2025 | 0.185 | 11.570 | 1,256,000 | 44.148 | 626,000 | 0.197 | 630,000 | 0.193 |
| 12/09/2025 | 0.199 | 11.830 | 1,490,000 | 43.477 | 770,000 | 0.200 | 720,000 | 0.198 |
| 11/09/2025 | 0.185 | 11.570 | 1,592,000 | 43.804 | 848,000 | 0.184 | 744,000 | 0.179 |
| 10/09/2025 | 0.169 | 11.310 | 2,022,000 | 43.485 | 1,148,000 | 0.158 | 874,000 | 0.155 |
| 09/09/2025 | 0.142 | 10.810 | 1,836,000 | 43.475 | 968,000 | 0.143 | 868,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
