13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.167 | 11.000 | 4,822,000 | 47.151 | 2,312,000 | 0.165 | 2,410,000 | 0.164 |
| 19/08/2025 | 0.167 | 10.980 | 2,206,000 | 47.341 | 1,304,000 | 0.167 | 902,000 | 0.167 |
| 18/08/2025 | 0.176 | 11.150 | 12,410,000 | 47.187 | 6,254,000 | 0.180 | 6,156,000 | 0.178 |
| 15/08/2025 | 0.157 | 10.820 | 19,676,000 | 46.665 | 9,658,000 | 0.152 | 9,918,000 | 0.152 |
| 14/08/2025 | 0.159 | 10.830 | 23,764,000 | 46.956 | 11,732,000 | 0.176 | 12,032,000 | 0.176 |
| 13/08/2025 | 0.205 | 11.520 | 8,020,000 | 48.698 | 4,088,000 | 0.195 | 3,932,000 | 0.194 |
| 12/08/2025 | 0.187 | 11.220 | 7,856,000 | 48.512 | 3,928,000 | 0.184 | 3,928,000 | 0.183 |
| 11/08/2025 | 0.176 | 11.040 | 6,572,000 | 48.194 | 3,286,000 | 0.170 | 3,286,000 | 0.170 |
| 08/08/2025 | 0.175 | 11.030 | 3,572,000 | 47.851 | 1,786,000 | 0.177 | 1,786,000 | 0.177 |
| 07/08/2025 | 0.182 | 11.150 | 9,352,000 | 47.863 | 4,630,000 | 0.181 | 4,622,000 | 0.181 |
| 06/08/2025 | 0.179 | 11.040 | 4,776,000 | 48.622 | 2,358,000 | 0.178 | 2,418,000 | 0.179 |
| 05/08/2025 | 0.185 | 11.140 | 10,874,000 | 48.654 | 5,462,000 | 0.176 | 5,072,000 | 0.175 |
| 04/08/2025 | 0.156 | 10.600 | 10,204,000 | 48.585 | 5,050,000 | 0.151 | 5,054,000 | 0.151 |
| 01/08/2025 | 0.137 | 10.100 | 3,544,000 | 49.867 | 1,772,000 | 0.145 | 1,772,000 | 0.144 |
| 31/07/2025 | 0.137 | 10.120 | 928,000 | 49.538 | 486,000 | 0.133 | 442,000 | 0.133 |
| 30/07/2025 | 0.139 | 10.140 | 1,760,000 | 53.599 | 878,000 | 0.141 | 882,000 | 0.140 |
| 29/07/2025 | 0.141 | 10.215 | 2,640,000 | 49.312 | 1,320,000 | 0.135 | 1,320,000 | 0.135 |
| 28/07/2025 | 0.144 | 10.215 | 896,000 | 50.009 | 448,000 | 0.144 | 448,000 | 0.142 |
| 25/07/2025 | 0.139 | 10.135 | 1,888,000 | 49.497 | 944,000 | 0.137 | 944,000 | 0.137 |
| 24/07/2025 | 0.137 | 10.095 | 670,000 | 49.402 | 368,000 | 0.137 | 302,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
