13108 建行摩通六五購Ａ (認購證)
按盤價 
0.190 +0.003 (+1.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.187 | 7.290 | 0 | 34.721 | ||||
| 08/10/2025 | 0.187 | 7.280 | 0 | 34.942 | ||||
| 06/10/2025 | 0.187 | 7.290 | 0 | 34.518 | ||||
| 03/10/2025 | 0.197 | 7.370 | 5,000 | 34.161 | 5,000 | 0.192 | ||
| 02/10/2025 | 0.206 | 7.400 | 110,000 | 35.312 | 100,000 | 0.214 | 10,000 | 0.206 |
| 30/09/2025 | 0.214 | 7.480 | 0 | 34.376 | ||||
| 29/09/2025 | 0.214 | 7.480 | 0 | 34.284 | ||||
| 26/09/2025 | 0.202 | 7.380 | 0 | 34.336 | ||||
| 25/09/2025 | 0.194 | 7.300 | 0 | 34.821 | ||||
| 24/09/2025 | 0.217 | 7.470 | 0 | 34.892 | ||||
| 23/09/2025 | 0.217 | 7.500 | 0 | 34.154 | ||||
| 22/09/2025 | 0.216 | 7.450 | 0 | 35.445 | ||||
| 19/09/2025 | 0.234 | 7.610 | 0 | 34.265 | ||||
| 18/09/2025 | 0.245 | 7.650 | 100,000 | 35.493 | 100,000 | 0.250 | ||
| 17/09/2025 | 0.265 | 7.840 | 45,000 | 33.608 | 45,000 | 0.265 | ||
| 16/09/2025 | 0.265 | 7.770 | 0 | 36.246 | ||||
| 15/09/2025 | 0.265 | 7.750 | 190,000 | 36.850 | 190,000 | 0.265 | ||
| 12/09/2025 | 0.290 | 7.880 | 105,000 | 38.103 | 95,000 | 0.275 | 10,000 | 0.295 |
| 11/09/2025 | 0.290 | 7.880 | 0 | 38.011 | ||||
| 10/09/2025 | 0.300 | 7.970 | 110,000 | 37.131 | 90,000 | 0.290 | 10,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
