13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.355 | 590.500 | 520,000 | 37.521 | 500,000 | 0.350 | ||
| 19/08/2025 | 0.360 | 592.500 | 0 | 38.614 | ||||
| 18/08/2025 | 0.355 | 587.000 | 15,000 | 42.817 | ||||
| 15/08/2025 | 0.360 | 592.000 | 1,240,000 | 38.913 | ||||
| 14/08/2025 | 0.355 | 590.000 | 125,000 | 37.592 | ||||
| 13/08/2025 | 0.335 | 586.000 | 905,000 | |||||
| 12/08/2025 | 0.295 | 559.500 | 75,000 | 34.273 | ||||
| 11/08/2025 | 0.295 | 561.000 | 50,000 | 31.690 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 35.616 | ||||
| 07/08/2025 | 0.310 | 567.000 | 310,000 | 34.729 | ||||
| 06/08/2025 | 0.310 | 568.500 | 65,000 | 32.427 | ||||
| 05/08/2025 | 0.285 | 559.000 | 5,160,000 | 23.855 | ||||
| 04/08/2025 | 0.275 | 550.000 | 215,000 | 31.437 | ||||
| 01/08/2025 | 0.250 | 535.000 | 0 | 32.585 | ||||
| 31/07/2025 | 0.280 | 550.000 | 580,000 | 34.781 | ||||
| 30/07/2025 | 0.280 | 549.000 | 100,000 | 35.881 | ||||
| 29/07/2025 | 0.290 | 555.000 | 35,000 | 35.547 | ||||
| 28/07/2025 | 0.290 | 555.500 | 200,000 | 34.807 | ||||
| 25/07/2025 | 0.275 | 550.500 | 20,000 | 29.971 | ||||
| 24/07/2025 | 0.290 | 557.000 | 1,015,000 | 32.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
