13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.530 | 677.500 | 65,000 | 52.671 | ||||
| 03/10/2025 | 0.520 | 673.500 | 0 | 47.474 | ||||
| 02/10/2025 | 0.520 | 676.500 | 155,000 | 10,000 | 0.520 | |||
| 30/09/2025 | 0.495 | 663.000 | 0 | |||||
| 29/09/2025 | 0.495 | 660.000 | 120,000 | 47.932 | ||||
| 26/09/2025 | 0.460 | 644.000 | 100,000 | 38.931 | ||||
| 25/09/2025 | 0.475 | 650.000 | 30,000 | 45.508 | ||||
| 24/09/2025 | 0.465 | 648.500 | 0 | |||||
| 23/09/2025 | 0.440 | 635.500 | 75,000 | |||||
| 22/09/2025 | 0.450 | 641.000 | 30,000 | |||||
| 19/09/2025 | 0.455 | 642.500 | 0 | 31.429 | ||||
| 18/09/2025 | 0.455 | 642.000 | 130,000 | 35.213 | ||||
| 17/09/2025 | 0.495 | 661.500 | 310,000 | 39.774 | ||||
| 16/09/2025 | 0.460 | 645.000 | 20,000 | 32.591 | ||||
| 15/09/2025 | 0.455 | 643.500 | 45,000 | |||||
| 12/09/2025 | 0.460 | 643.500 | 2,230,000 | 39.632 | 500,000 | 0.460 | ||
| 11/09/2025 | 0.425 | 629.500 | 525,000 | 500,000 | 0.420 | |||
| 10/09/2025 | 0.445 | 633.500 | 120,000 | 45.472 | 45,000 | 0.440 | ||
| 09/09/2025 | 0.425 | 627.000 | 275,000 | 32.212 | 100,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 617.500 | 270,000 | 26.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
