日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.255 | 46.680 | 0 | |||||
30/09/2025 | 0.241 | 45.740 | 0 | 43.816 | ||||
29/09/2025 | 0.219 | 44.500 | 0 | 58.270 | ||||
26/09/2025 | 0.226 | 44.920 | 0 | 49.706 | ||||
25/09/2025 | 0.260 | 46.420 | 0 | 69.387 | ||||
24/09/2025 | 0.285 | 47.480 | 0 | 81.880 | ||||
23/09/2025 | 0.305 | 48.560 | 0 | 80.760 | ||||
22/09/2025 | 0.310 | 49.280 | 5,000 | 2,500 | 0.245 | |||
19/09/2025 | 0.220 | 44.860 | 0 | |||||
18/09/2025 | 0.212 | 43.980 | 0 | 57.000 | ||||
17/09/2025 | 0.217 | 44.620 | 0 | |||||
16/09/2025 | 0.202 | 43.760 | 7,500 | 32.963 | 7,500 | 0.198 | ||
15/09/2025 | 0.205 | 43.700 | 0 | 50.615 | ||||
12/09/2025 | 0.205 | 43.800 | 0 | 42.898 | ||||
11/09/2025 | 0.205 | 43.820 | 0 | 40.804 | ||||
10/09/2025 | 0.204 | 43.420 | 0 | 56.336 | ||||
09/09/2025 | 0.204 | 43.440 | 0 | 55.055 | ||||
08/09/2025 | 0.213 | 44.000 | 0 | 51.904 | ||||
05/09/2025 | 0.191 | 42.740 | 0 | 52.124 | ||||
04/09/2025 | 0.182 | 42.140 | 0 | 54.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |