10756 日經法興六三沽Ａ (認沽證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.032 | 760,000 | 33.456 | 40,000 | 0.033 | 720,000 | 0.032 | |
| 08/10/2025 | 0.037 | 3,280,000 | 33.218 | 3,280,000 | 0.037 | |||
| 06/10/2025 | 0.035 | 2,340,000 | 32.657 | 1,310,000 | 0.034 | 1,030,000 | 0.033 | |
| 03/10/2025 | 0.044 | 260,000 | 30.356 | 260,000 | 0.047 | |||
| 02/10/2025 | 0.054 | 0 | 30.749 | |||||
| 30/09/2025 | 0.055 | 40,000 | 30.932 | 40,000 | 0.054 | |||
| 29/09/2025 | 0.053 | 700,000 | 30.727 | 490,000 | 0.053 | 200,000 | 0.055 | |
| 26/09/2025 | 0.052 | 40,000 | 30.941 | 40,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 0 | 30.956 | |||||
| 24/09/2025 | 0.049 | 20,000 | 30.541 | 20,000 | 0.050 | |||
| 23/09/2025 | 0.049 | 0 | 30.075 | |||||
| 22/09/2025 | 0.050 | 30,040,000 | 30.233 | 15,000,000 | 0.050 | 15,040,000 | 0.050 | |
| 19/09/2025 | 0.056 | 610,000 | 30.312 | 10,000 | 0.056 | 600,000 | 0.055 | |
| 18/09/2025 | 0.052 | 950,000 | 29.858 | 60,000 | 0.051 | 890,000 | 0.053 | |
| 17/09/2025 | 0.057 | 380,000 | 29.695 | 380,000 | 0.056 | |||
| 16/09/2025 | 0.055 | 200,000 | 29.463 | 200,000 | 0.055 | |||
| 15/09/2025 | 0.057 | 830,000 | 29.529 | 330,000 | 0.057 | 500,000 | 0.059 | |
| 12/09/2025 | 0.057 | 1,290,000 | 29.268 | 70,000 | 0.058 | 1,220,000 | 0.059 | |
| 11/09/2025 | 0.060 | 10,130,000 | 28.942 | 5,000,000 | 0.063 | 5,130,000 | 0.063 | |
| 10/09/2025 | 0.068 | 50,000 | 29.188 | 50,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
