10733 納指匯豐六三沽Ａ (認沽證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 300,000 | 30.204 | 300,000 | 0.034 | |||
| 09/10/2025 | 0.033 | 2,810,000 | 29.996 | 430,000 | 0.033 | 2,380,000 | 0.033 | |
| 08/10/2025 | 0.037 | 3,310,000 | 29.893 | 300,000 | 0.036 | 3,010,000 | 0.037 | |
| 06/10/2025 | 0.036 | 400,000 | 29.278 | 400,000 | 0.036 | |||
| 03/10/2025 | 0.036 | 1,640,000 | 29.399 | 1,640,000 | 0.036 | |||
| 02/10/2025 | 0.036 | 1,100,000 | 29.013 | 20,000 | 0.035 | 880,000 | 0.036 | |
| 30/09/2025 | 0.040 | 790,000 | 29.159 | 790,000 | 0.039 | |||
| 29/09/2025 | 0.040 | 5,830,000 | 28.715 | 5,570,000 | 0.040 | 260,000 | 0.040 | |
| 26/09/2025 | 0.043 | 5,740,000 | 28.764 | 120,000 | 0.043 | 5,620,000 | 0.043 | |
| 25/09/2025 | 0.041 | 110,000 | 28.638 | 60,000 | 0.041 | 50,000 | 0.041 | |
| 24/09/2025 | 0.040 | 1,640,000 | 28.613 | 1,640,000 | 0.040 | |||
| 23/09/2025 | 0.039 | 1,210,000 | 28.816 | 1,210,000 | 0.039 | |||
| 22/09/2025 | 0.043 | 1,450,000 | 29.145 | 180,000 | 0.041 | 1,250,000 | 0.042 | |
| 19/09/2025 | 0.045 | 1,120,000 | 28.752 | 1,120,000 | 0.045 | |||
| 18/09/2025 | 0.046 | 200,000 | 28.079 | 200,000 | 0.047 | |||
| 17/09/2025 | 0.048 | 50,000 | 28.577 | 50,000 | 0.045 | |||
| 16/09/2025 | 0.045 | 140,000 | 27.915 | 140,000 | 0.045 | |||
| 15/09/2025 | 0.049 | 150,000 | 27.918 | 150,000 | 0.049 | |||
| 12/09/2025 | 0.053 | 450,000 | 28.096 | 450,000 | 0.053 | |||
| 11/09/2025 | 0.055 | 50,000 | 27.869 | 50,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
