10726 納指摩通六三沽Ａ (認沽證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 50,070,000 | 28.048 | 24,130,000 | 0.090 | 25,940,000 | 0.090 | |
| 20/08/2025 | 0.088 | 5,020,000 | 28.405 | 4,470,000 | 0.088 | 440,000 | 0.089 | |
| 19/08/2025 | 0.078 | 46,070,000 | 28.147 | 22,390,000 | 0.078 | 23,630,000 | 0.078 | |
| 18/08/2025 | 0.080 | 2,520,000 | 28.362 | 240,000 | 0.077 | 2,280,000 | 0.080 | |
| 15/08/2025 | 0.078 | 1,670,000 | 28.317 | 500,000 | 0.077 | 1,170,000 | 0.078 | |
| 14/08/2025 | 0.078 | 133,150,000 | 28.295 | 66,170,000 | 0.079 | 66,830,000 | 0.079 | |
| 13/08/2025 | 0.076 | 83,980,000 | 27.908 | 43,140,000 | 0.078 | 40,600,000 | 0.078 | |
| 12/08/2025 | 0.085 | 50,520,000 | 27.922 | 26,130,000 | 0.085 | 24,390,000 | 0.085 | |
| 11/08/2025 | 0.085 | 53,440,000 | 28.183 | 26,190,000 | 0.083 | 27,200,000 | 0.083 | |
| 08/08/2025 | 0.090 | 3,100,000 | 27.844 | 270,000 | 0.088 | 2,800,000 | 0.090 | |
| 07/08/2025 | 0.089 | 10,110,000 | 27.364 | 7,710,000 | 0.089 | 2,340,000 | 0.090 | |
| 06/08/2025 | 0.097 | 21,240,000 | 27.130 | 7,970,000 | 0.098 | 12,820,000 | 0.099 | |
| 05/08/2025 | 0.096 | 18,780,000 | 27.624 | 9,970,000 | 0.095 | 8,250,000 | 0.095 | |
| 04/08/2025 | 0.108 | 170,880,000 | 27.361 | 76,580,000 | 0.109 | 93,910,000 | 0.109 | |
| 01/08/2025 | 0.103 | 2,680,000 | 28.411 | 2,460,000 | 0.097 | 220,000 | 0.100 | |
| 31/07/2025 | 0.083 | 196,120,000 | 26.226 | 96,870,000 | 0.084 | 99,240,000 | 0.084 | |
| 30/07/2025 | 0.092 | 420,000 | 27.226 | 140,000 | 0.092 | 280,000 | 0.093 | |
| 29/07/2025 | 0.089 | 174,160,000 | 26.895 | 87,100,000 | 0.090 | 87,060,000 | 0.090 | |
| 28/07/2025 | 0.090 | 80,160,000 | 26.653 | 40,060,000 | 0.090 | 40,060,000 | 0.090 | |
| 25/07/2025 | 0.097 | 81,290,000 | 27.192 | 40,000,000 | 0.095 | 41,290,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
