10714 輝達法興六二沽Ａ (認沽證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.077 | 400,000 | 50,000 | 0.078 | 350,000 | 0.080 | ||
| 19/08/2025 | 0.066 | 260,000 | 260,000 | 0.066 | ||||
| 18/08/2025 | 0.071 | 280,000 | 30,000 | 0.069 | 250,000 | 0.071 | ||
| 15/08/2025 | 0.068 | 570,000 | 100,000 | 0.068 | 470,000 | 0.068 | ||
| 14/08/2025 | 0.071 | 150,000 | 150,000 | 0.071 | ||||
| 13/08/2025 | 0.069 | 1,510,000 | 1,500,000 | 0.068 | 10,000 | 0.070 | ||
| 12/08/2025 | 0.072 | 40,000 | 40,000 | 0.072 | ||||
| 11/08/2025 | 0.071 | 60,000 | 60,000 | 0.069 | ||||
| 08/08/2025 | 0.073 | 10,000 | 10,000 | 0.073 | ||||
| 07/08/2025 | 0.074 | 395,000 | 150,000 | 0.074 | 245,000 | 0.075 | ||
| 06/08/2025 | 0.081 | 530,000 | 50,000 | 0.083 | 470,000 | 0.082 | ||
| 05/08/2025 | 0.077 | 1,010,000 | 480,000 | 0.077 | 530,000 | 0.077 | ||
| 04/08/2025 | 0.089 | 575,000 | 100,000 | 0.089 | 475,000 | 0.089 | ||
| 01/08/2025 | 0.091 | 2,095,000 | 365,000 | 0.086 | 1,720,000 | 0.092 | ||
| 31/07/2025 | 0.077 | 2,405,000 | 870,000 | 0.073 | 1,535,000 | 0.076 | ||
| 30/07/2025 | 0.089 | 1,070,000 | 200,000 | 0.089 | 870,000 | 0.089 | ||
| 29/07/2025 | 0.086 | 230,000 | 230,000 | 0.089 | ||||
| 28/07/2025 | 0.095 | 270,000 | 270,000 | 0.095 | ||||
| 25/07/2025 | 0.099 | 125,000 | 30,000 | 0.098 | 95,000 | 0.099 | ||
| 24/07/2025 | 0.103 | 55,000 | 55,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
