10703 日經瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 0 | 43.704 | |||||
| 06/10/2025 | 0.010 | 0 | 43.370 | |||||
| 03/10/2025 | 0.010 | 0 | 37.546 | |||||
| 02/10/2025 | 0.010 | 400,000 | 35.371 | |||||
| 30/09/2025 | 0.010 | 0 | 34.978 | |||||
| 29/09/2025 | 0.010 | 330,000 | 35.045 | |||||
| 26/09/2025 | 0.010 | 0 | 35.092 | |||||
| 25/09/2025 | 0.010 | 0 | 35.711 | |||||
| 24/09/2025 | 0.010 | 790,000 | 35.172 | 400,000 | 0.010 | |||
| 23/09/2025 | 0.010 | 0 | 34.617 | |||||
| 22/09/2025 | 0.010 | 4,330,000 | 34.425 | |||||
| 19/09/2025 | 0.014 | 27,820,000 | 35.230 | 18,850,000 | 0.011 | 6,120,000 | 0.013 | |
| 18/09/2025 | 0.012 | 60,840,000 | 34.415 | 59,850,000 | 0.011 | 40,000 | 0.012 | |
| 17/09/2025 | 0.015 | 30,600,000 | 34.702 | 30,600,000 | 0.014 | |||
| 16/09/2025 | 0.015 | 380,000 | 34.781 | |||||
| 15/09/2025 | 0.015 | 320,000 | 34.307 | 320,000 | 0.015 | |||
| 12/09/2025 | 0.015 | 6,180,000 | 33.734 | 1,120,000 | 0.015 | 4,150,000 | 0.016 | |
| 11/09/2025 | 0.017 | 20,790,000 | 33.629 | 20,790,000 | 0.018 | |||
| 10/09/2025 | 0.018 | 30,230,000 | 32.682 | 29,670,000 | 0.019 | |||
| 09/09/2025 | 0.019 | 22,940,000 | 32.055 | 22,730,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
