10650 納指法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 0 | 42.843 | |||||
| 20/08/2025 | 0.010 | 0 | 43.113 | |||||
| 19/08/2025 | 0.010 | 0 | 43.953 | |||||
| 18/08/2025 | 0.010 | 0 | 43.767 | |||||
| 15/08/2025 | 0.010 | 0 | 43.609 | |||||
| 14/08/2025 | 0.010 | 0 | 43.476 | |||||
| 13/08/2025 | 0.010 | 800,000 | 43.279 | |||||
| 12/08/2025 | 0.010 | 1,400,000 | 42.145 | 900,000 | 0.010 | 500,000 | 0.011 | |
| 11/08/2025 | 0.011 | 0 | 42.968 | |||||
| 08/08/2025 | 0.011 | 1,060,000 | 41.812 | 1,060,000 | 0.011 | |||
| 07/08/2025 | 0.012 | 490,000 | 42.098 | 490,000 | 0.012 | |||
| 06/08/2025 | 0.013 | 2,640,000 | 41.616 | 2,640,000 | 0.013 | |||
| 05/08/2025 | 0.012 | 10,180,000 | 41.374 | 10,000,000 | 0.011 | 180,000 | 0.012 | |
| 04/08/2025 | 0.013 | 10,370,000 | 40.503 | 100,000 | 0.013 | 10,270,000 | 0.015 | |
| 01/08/2025 | 0.013 | 630,000 | 41.497 | 500,000 | 0.012 | 130,000 | 0.013 | |
| 31/07/2025 | 0.011 | 2,600,000 | 40.470 | 2,600,000 | 0.011 | |||
| 30/07/2025 | 0.012 | 120,000 | 40.867 | 120,000 | 0.012 | |||
| 29/07/2025 | 0.012 | 0 | 40.840 | |||||
| 28/07/2025 | 0.012 | 0 | 40.448 | |||||
| 25/07/2025 | 0.012 | 1,110,000 | 39.883 | 1,110,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
