日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.690 | 0 | 40.718 | |||||
09/10/2025 | 0.690 | 0 | 37.542 | |||||
08/10/2025 | 0.670 | 0 | 44.309 | |||||
06/10/2025 | 0.670 | 0 | 46.320 | |||||
03/10/2025 | 0.670 | 0 | 39.782 | |||||
02/10/2025 | 0.660 | 0 | 39.577 | |||||
30/09/2025 | 0.630 | 0 | 33.756 | |||||
29/09/2025 | 0.630 | 0 | 39.628 | |||||
26/09/2025 | 0.620 | 0 | 39.293 | |||||
25/09/2025 | 0.630 | 0 | 38.452 | |||||
24/09/2025 | 0.650 | 0 | 42.928 | |||||
23/09/2025 | 0.650 | 0 | 34.800 | |||||
22/09/2025 | 0.620 | 0 | 21.193 | |||||
19/09/2025 | 0.610 | 0 | 30.058 | |||||
18/09/2025 | 0.610 | 0 | 40.763 | |||||
17/09/2025 | 0.600 | 0 | 34.523 | |||||
16/09/2025 | 0.600 | 0 | 33.731 | |||||
15/09/2025 | 0.580 | 0 | 34.292 | |||||
12/09/2025 | 0.570 | 0 | 33.627 | |||||
11/09/2025 | 0.560 | 0 | 35.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |