日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 0 | 44.962 | |||||
20/08/2025 | 0.013 | 0 | 45.239 | |||||
19/08/2025 | 0.013 | 0 | 46.100 | |||||
18/08/2025 | 0.013 | 0 | 45.904 | |||||
15/08/2025 | 0.013 | 0 | 45.731 | |||||
14/08/2025 | 0.013 | 0 | 45.590 | |||||
13/08/2025 | 0.013 | 0 | 45.384 | |||||
12/08/2025 | 0.013 | 0 | 44.212 | |||||
11/08/2025 | 0.013 | 0 | 44.310 | |||||
08/08/2025 | 0.013 | 0 | 43.125 | |||||
07/08/2025 | 0.013 | 0 | 42.734 | |||||
06/08/2025 | 0.013 | 0 | 41.616 | |||||
05/08/2025 | 0.013 | 0 | 42.002 | |||||
04/08/2025 | 0.013 | 0 | 40.503 | |||||
01/08/2025 | 0.013 | 0 | 41.497 | |||||
31/07/2025 | 0.013 | 0 | 41.743 | |||||
30/07/2025 | 0.013 | 0 | 41.485 | |||||
29/07/2025 | 0.013 | 0 | 41.456 | |||||
28/07/2025 | 0.013 | 0 | 41.061 | |||||
25/07/2025 | 0.015 | 0 | 41.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |