10621 納指摩通五乙沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 0 | 45.168 | |||||
| 20/08/2025 | 0.014 | 20,000 | 45.449 | 20,000 | 0.014 | |||
| 19/08/2025 | 0.012 | 320,000 | 44.999 | 320,000 | 0.012 | |||
| 18/08/2025 | 0.011 | 50,000 | 44.103 | 50,000 | 0.011 | |||
| 15/08/2025 | 0.010 | 0 | 43.206 | |||||
| 14/08/2025 | 0.010 | 0 | 43.075 | |||||
| 13/08/2025 | 0.010 | 950,000 | 42.880 | 950,000 | 0.010 | |||
| 12/08/2025 | 0.014 | 0 | 44.419 | |||||
| 11/08/2025 | 0.014 | 60,000 | 44.519 | 60,000 | 0.014 | |||
| 08/08/2025 | 0.015 | 1,100,000 | 43.910 | 1,000,000 | 0.015 | |||
| 07/08/2025 | 0.014 | 10,000 | 42.931 | 10,000 | 0.014 | |||
| 06/08/2025 | 0.016 | 330,000 | 42.922 | 330,000 | 0.016 | |||
| 05/08/2025 | 0.015 | 3,230,000 | 42.765 | 3,230,000 | 0.015 | |||
| 04/08/2025 | 0.018 | 440,000 | 42.803 | 440,000 | 0.018 | |||
| 01/08/2025 | 0.017 | 220,000 | 43.323 | 220,000 | 0.017 | |||
| 31/07/2025 | 0.013 | 2,260,000 | 41.345 | 10,000 | 0.013 | 2,250,000 | 0.013 | |
| 30/07/2025 | 0.015 | 0 | 42.239 | |||||
| 29/07/2025 | 0.015 | 0 | 42.210 | |||||
| 28/07/2025 | 0.015 | 0 | 41.807 | |||||
| 25/07/2025 | 0.016 | 0 | 41.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
