日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 0 | 63.251 | |||||
09/10/2025 | 0.010 | 0 | 62.960 | |||||
08/10/2025 | 0.010 | 0 | 61.410 | |||||
06/10/2025 | 0.010 | 0 | 60.376 | |||||
03/10/2025 | 0.010 | 0 | 59.608 | |||||
02/10/2025 | 0.010 | 0 | 58.899 | |||||
30/09/2025 | 0.010 | 0 | 57.503 | |||||
29/09/2025 | 0.010 | 0 | 56.767 | |||||
26/09/2025 | 0.010 | 0 | 55.386 | |||||
25/09/2025 | 0.010 | 0 | 55.453 | |||||
24/09/2025 | 0.010 | 0 | 55.412 | |||||
23/09/2025 | 0.010 | 0 | 55.680 | |||||
22/09/2025 | 0.010 | 0 | 54.896 | |||||
19/09/2025 | 0.010 | 0 | 53.414 | |||||
18/09/2025 | 0.010 | 0 | 52.332 | |||||
17/09/2025 | 0.010 | 0 | 52.228 | |||||
16/09/2025 | 0.010 | 0 | 51.991 | |||||
15/09/2025 | 0.010 | 0 | 51.030 | |||||
12/09/2025 | 0.010 | 220,000 | 49.915 | |||||
11/09/2025 | 0.010 | 210,000 | 49.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |