日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 0 | 44.930 | |||||
20/08/2025 | 0.013 | 0 | 45.183 | |||||
19/08/2025 | 0.013 | 0 | 46.750 | |||||
18/08/2025 | 0.013 | 0 | 46.002 | |||||
15/08/2025 | 0.013 | 0 | 44.777 | |||||
14/08/2025 | 0.013 | 0 | 44.246 | |||||
13/08/2025 | 0.013 | 0 | 43.587 | |||||
12/08/2025 | 0.013 | 0 | 41.033 | |||||
11/08/2025 | 0.013 | 0 | 41.040 | |||||
08/08/2025 | 0.013 | 0 | 38.214 | |||||
07/08/2025 | 0.013 | 0 | 37.320 | |||||
06/08/2025 | 0.013 | 30,000 | 35.073 | 30,000 | 0.013 | |||
05/08/2025 | 0.014 | 0 | 36.301 | |||||
04/08/2025 | 0.014 | 30,000 | 33.304 | 20,000 | 0.011 | 10,000 | 0.014 | |
01/08/2025 | 0.011 | 0 | 33.218 | |||||
31/07/2025 | 0.011 | 0 | 33.594 | |||||
30/07/2025 | 0.011 | 0 | 33.064 | |||||
29/07/2025 | 0.011 | 0 | 32.989 | |||||
28/07/2025 | 0.011 | 0 | 32.229 | |||||
25/07/2025 | 0.011 | 0 | 31.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |