日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.035 | 0 | 17.877 | |||||
02/09/2025 | 0.037 | 0 | 16.653 | |||||
01/09/2025 | 0.049 | 0 | 16.526 | |||||
29/08/2025 | 0.049 | 0 | 15.678 | |||||
28/08/2025 | 0.059 | 0 | 17.548 | |||||
27/08/2025 | 0.048 | 110,000 | 14.542 | 110,000 | 0.048 | |||
26/08/2025 | 0.041 | 0 | 14.989 | |||||
25/08/2025 | 0.061 | 20,000 | 17.247 | 20,000 | 0.060 | |||
22/08/2025 | 0.038 | 0 | 11.799 | |||||
21/08/2025 | 0.039 | 0 | 16.527 | |||||
20/08/2025 | 0.039 | 10,000 | 15.528 | 10,000 | 0.039 | |||
19/08/2025 | 0.039 | 0 | 13.810 | |||||
18/08/2025 | 0.043 | 0 | 16.096 | |||||
15/08/2025 | 0.057 | 80,000 | 17.185 | 80,000 | 0.052 | |||
14/08/2025 | 0.045 | 40,000 | 15.825 | 40,000 | 0.045 | |||
13/08/2025 | 0.033 | 10,000 | 13.159 | 10,000 | 0.031 | |||
12/08/2025 | 0.026 | 2,050,000 | 14.314 | 2,050,000 | 0.025 | |||
11/08/2025 | 0.030 | 0 | 15.647 | |||||
08/08/2025 | 0.032 | 340,000 | 15.503 | 340,000 | 0.032 | |||
07/08/2025 | 0.038 | 310,000 | 16.033 | 310,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |