| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 0 | 61.204 | |||||
| 11/03/2026 | 0.010 | 0 | 53.729 | |||||
| 10/03/2026 | 0.010 | 0 | 52.072 | |||||
| 09/03/2026 | 0.010 | 0 | 54.347 | |||||
| 06/03/2026 | 0.010 | 0 | 41.647 | |||||
| 05/03/2026 | 0.010 | 0 | 38.763 | |||||
| 04/03/2026 | 0.010 | 0 | 39.457 | |||||
| 03/03/2026 | 0.010 | 0 | 35.949 | |||||
| 02/03/2026 | 0.010 | 0 | 35.015 | |||||
| 27/02/2026 | 0.010 | 0 | 31.425 | |||||
| 26/02/2026 | 0.010 | 0 | 29.534 | |||||
| 25/02/2026 | 0.010 | 0 | 30.576 | |||||
| 24/02/2026 | 0.010 | 0 | 31.471 | |||||
| 23/02/2026 | 0.010 | 0 | 28.735 | |||||
| 20/02/2026 | 0.010 | 0 | 28.434 | |||||
| 16/02/2026 | 0.010 | 0 | 27.219 | |||||
| 13/02/2026 | 0.010 | 0 | 26.080 | |||||
| 12/02/2026 | 0.010 | 0 | 23.060 | |||||
| 11/02/2026 | 0.010 | 0 | 22.727 | |||||
| 10/02/2026 | 0.010 | 0 | 21.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF