10018 標指法興六三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.025 | 0 | 16.508 | |||||
| 22/10/2025 | 0.029 | 50,000 | 17.028 | 50,000 | 0.029 | |||
| 21/10/2025 | 0.028 | 0 | 16.955 | |||||
| 20/10/2025 | 0.028 | 0 | 17.048 | |||||
| 17/10/2025 | 0.026 | 10,000 | 17.544 | 10,000 | 0.028 | |||
| 16/10/2025 | 0.034 | 0 | 18.188 | |||||
| 15/10/2025 | 0.032 | 0 | 17.476 | |||||
| 14/10/2025 | 0.030 | 0 | 18.773 | |||||
| 13/10/2025 | 0.035 | 20,000 | 18.782 | 20,000 | 0.038 | |||
| 10/10/2025 | 0.045 | 0 | 18.602 | |||||
| 09/10/2025 | 0.047 | 0 | 18.908 | |||||
| 08/10/2025 | 0.047 | 10,000 | 18.930 | 10,000 | 0.047 | |||
| 06/10/2025 | 0.054 | 0 | 20.005 | |||||
| 03/10/2025 | 0.055 | 0 | 19.868 | |||||
| 02/10/2025 | 0.059 | 70,000 | 20.477 | 70,000 | 0.059 | |||
| 30/09/2025 | 0.069 | 0 | 22.460 | |||||
| 29/09/2025 | 0.087 | 0 | 24.430 | |||||
| 26/09/2025 | 0.097 | 0 | 25.808 | |||||
| 25/09/2025 | 0.114 | 0 | 28.563 | |||||
| 24/09/2025 | 0.128 | 20,000 | 28.867 | 10,000 | 0.127 | 10,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
