10007 標指摩通六三購Ｂ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.023 | 0 | 15.674 | |||||
| 22/10/2025 | 0.026 | 0 | 16.029 | |||||
| 21/10/2025 | 0.026 | 70,000,000 | 16.136 | 35,000,000 | 0.027 | 35,000,000 | 0.027 | |
| 20/10/2025 | 0.026 | 0 | 16.231 | |||||
| 17/10/2025 | 0.022 | 110,000,000 | 16.323 | 55,000,000 | 0.024 | 55,000,000 | 0.024 | |
| 16/10/2025 | 0.027 | 0 | 16.521 | |||||
| 15/10/2025 | 0.025 | 0 | 15.797 | |||||
| 14/10/2025 | 0.020 | 50,080,000 | 16.375 | 25,000,000 | 0.024 | 25,080,000 | 0.024 | |
| 13/10/2025 | 0.027 | 50,060,000 | 16.942 | 25,000,000 | 0.026 | 25,060,000 | 0.026 | |
| 10/10/2025 | 0.030 | 40,000,000 | 15.844 | 20,000,000 | 0.030 | 20,000,000 | 0.030 | |
| 09/10/2025 | 0.031 | 40,000,000 | 16.031 | 20,000,000 | 0.031 | 20,000,000 | 0.031 | |
| 08/10/2025 | 0.029 | 100,010,000 | 15.728 | 50,000,000 | 0.029 | 50,010,000 | 0.029 | |
| 06/10/2025 | 0.031 | 20,000,000 | 16.165 | 10,000,000 | 0.031 | 10,000,000 | 0.031 | |
| 03/10/2025 | 0 | |||||||
| 02/10/2025 | 0 | |||||||
| 30/09/2025 | 0 | |||||||
| 29/09/2025 | 0 | |||||||
| 26/09/2025 | 0 | |||||||
| 25/09/2025 | 0 | |||||||
| 24/09/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
