69530 騰訊匯豐六七牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.232-0.004-1.695%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.243-0.007-2.800%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.245-0.004-1.606%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.241-0.008-3.213%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.285-0.005-1.724%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.250-0.015-5.660%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.228-0.004-1.724%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.300-0.005-1.639%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.2900.0000.000%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.221-0.005-2.212%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.6100.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6400.0000.000%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.2600.0000.000%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.5600.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.5700.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.5800.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.5900.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6000.0000.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.5300.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.5500.0000.000%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.236-0.001-0.422%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.395-0.005-1.250%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.415-0.005-1.190%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5200.0000.000%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.221-0.005-2.212%491.600494.60029/12/2025
57566騰訊摩通六一牛20.295-0.005-1.667%458.000461.00009/01/2026
57779騰訊摩通六一牛30.210-0.005-2.326%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.205-0.005-2.381%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.216-0.004-1.818%495.000498.20018/12/2025
58311騰訊摩通六一牛40.220-0.005-2.222%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.216-0.004-1.818%496.200499.00030/12/2025
58448騰訊法興六一牛B0.223-0.007-3.043%492.500495.50030/01/2026
58450騰訊法興六一牛C0.201-0.006-2.899%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.195-0.005-2.500%503.800507.00019/12/2025
58695騰訊摩通六一牛60.202-0.005-2.415%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.190-0.005-2.564%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.210-0.007-3.226%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.202-0.003-1.463%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.188-0.005-2.591%508.800512.00002/01/2026
59141騰訊摩通六一牛80.193-0.007-3.500%507.000510.00009/01/2026
59184騰訊法興六二牛A0.212-0.007-3.196%497.500500.50027/02/2026
59186騰訊法興六二牛B0.192-0.004-2.041%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.221-0.007-3.070%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.191-0.006-3.046%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.209-0.005-2.336%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.190-0.005-2.564%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.231-0.004-1.702%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.189-0.004-2.073%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.175-0.003-1.685%515.000518.20024/12/2025
59719騰訊摩通六六牛10.240-0.007-2.834%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.216-0.007-3.139%497.000500.00013/02/2026
59760騰訊摩通六二牛10.176-0.005-2.762%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.176-0.005-2.762%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.181-0.005-2.688%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.160-0.006-3.614%521.000524.20022/12/2025
59917騰訊法興六一牛D0.180-0.004-2.174%513.000516.00028/01/2026
59946騰訊摩通六二牛20.183-0.007-3.684%513.000516.00013/02/2026
59981騰訊摩通六二牛30.167-0.005-2.907%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.170-0.005-2.857%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.163-0.003-1.807%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.228-0.006-2.564%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.176-0.006-3.297%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.152-0.006-3.797%526.200529.00026/02/2026
60223騰訊法興六二牛C0.159-0.006-3.636%523.000526.00025/02/2026
60309騰訊摩通六六牛40.236-0.005-2.075%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.231-0.005-2.119%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.149-0.005-3.247%526.800530.00031/12/2025
60649騰訊摩通六二牛40.148-0.007-4.516%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.242-0.005-2.024%483.200486.00029/12/2025
60776騰訊法興六一牛G0.149-0.005-3.247%527.500530.50029/01/2026
60778騰訊法興六二牛E0.175-0.001-0.568%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.147-0.005-3.289%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.154-0.005-3.145%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.520-0.010-1.887%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.560-0.010-1.754%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.425-0.005-1.163%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.113-0.004-3.419%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.129-0.006-4.444%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.123-0.005-3.906%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.144-0.006-4.000%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.445-0.005-1.111%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.365-0.010-2.667%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.118-0.005-4.065%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.162-0.008-4.706%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.133-0.004-2.920%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.135-0.003-2.174%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.345-0.010-2.817%426.800430.00023/09/2025
63565騰訊法興六二牛G0.140-0.007-4.762%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.137-0.004-2.837%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.108-0.007-6.087%545.000548.00019/01/2026
63762騰訊法興五九牛X0.345-0.005-1.429%427.000430.00029/09/2025
63835騰訊法興六二牛H0.130-0.005-3.704%537.500540.50027/02/2026
63850騰訊法興六二牛I0.118-0.007-5.600%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.350-0.005-1.408%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.121-0.005-3.968%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.355-0.005-1.389%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.114-0.004-3.390%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.116-0.007-5.691%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.128-0.004-3.030%539.200542.00027/02/2026
64186騰訊法興六九牛A0.385-0.005-1.282%415.000418.00029/09/2026
64190騰訊法興六九牛B0.370-0.010-2.632%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.335-0.005-1.471%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.141-0.005-3.425%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.325-0.010-2.985%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.340-0.005-1.449%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.370-0.005-1.333%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.108-0.005-4.425%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.355-0.010-2.740%422.000425.00012/01/2026
64584騰訊法興六二牛J0.108-0.007-6.087%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.139-0.006-4.138%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3400.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.086-0.006-6.522%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.365-0.005-1.351%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.3650.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.103-0.004-3.738%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.330-0.005-1.493%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.325-0.005-1.515%436.800440.00024/09/2025
65168騰訊法興六三牛A0.103-0.002-1.905%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.095-0.005-5.000%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.325-0.015-4.412%437.000440.00015/12/2025
65333騰訊法興五十牛S0.335-0.005-1.471%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.173-0.005-2.809%517.800521.00029/06/2026
65357騰訊法興五十牛T0.310-0.010-3.125%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.093-0.005-5.102%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.310-0.010-3.125%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.090-0.006-6.250%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.3300.0000.000%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.093-0.003-3.125%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.325-0.005-1.515%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.305-0.005-1.613%447.800451.00026/09/2025
65760騰訊法興五十牛U0.340-0.005-1.449%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.3200.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.3750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.091-0.002-2.151%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.315-0.005-1.562%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.3050.0000.000%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.320-0.005-1.538%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.078-0.005-6.024%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.052-0.005-8.772%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.355-0.005-1.389%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.550-0.010-1.786%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.066-0.004-5.714%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.610-0.010-1.613%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.355-0.005-1.389%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.610-0.010-1.613%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.510-0.010-1.923%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.570-0.010-1.724%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.6000.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.060-0.006-9.091%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.081-0.005-5.814%560.800564.00026/06/2026
66334騰訊法興五十牛V0.325-0.005-1.515%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.290-0.005-1.695%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.048-0.005-9.434%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.081-0.005-5.814%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.310-0.005-1.587%446.200449.00027/11/2025
66508騰訊法興五九牛A0.590-0.010-1.667%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.295-0.005-1.667%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.640-0.010-1.538%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.295-0.005-1.667%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.650-0.010-1.515%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.305-0.005-1.613%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.300-0.005-1.639%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.310-0.005-1.587%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.485-0.005-1.020%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.4950.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5100.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.057-0.005-8.065%572.000575.00029/05/2026
66994騰訊法興六五牛B0.078-0.008-9.302%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.870-0.010-1.136%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.045-0.005-10.000%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.3000.0000.000%452.000455.00012/12/2025
67147騰訊法興五九牛B0.495-0.005-1.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.068-0.005-6.849%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.052-0.004-7.143%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.300+0.005+1.695%453.000456.00026/11/2025
67405騰訊法興五十牛W0.270-0.010-3.571%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.044-0.006-12.000%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.069-0.006-8.000%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.310-0.005-1.587%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.082-0.007-7.865%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.060-0.005-7.692%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.475-0.005-1.042%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.106-0.004-3.636%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.080-0.004-4.762%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.275-0.005-1.786%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.285-0.005-1.724%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.470-0.010-2.083%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.450-0.005-1.099%372.000375.00012/09/2025
67891騰訊法興六二牛K0.036-0.004-10.000%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.051-0.005-8.929%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.460-0.005-1.075%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.2900.0000.000%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.2900.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.067-0.006-8.219%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.065-0.004-5.797%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.365-0.005-1.351%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.045-0.004-8.163%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.275-0.010-3.509%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.091-0.005-5.208%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.035-0.006-14.634%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.033-0.006-15.385%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.038-0.004-9.524%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.290-0.005-1.695%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.255-0.005-1.923%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.490-0.020-3.922%352.000355.00010/10/2025
68501騰訊法興六三牛B0.044-0.006-12.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.089-0.007-7.292%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.270-0.005-1.818%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.260-0.005-1.887%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.450-0.005-1.099%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.036-0.006-14.286%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.255-0.005-1.923%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.030-0.005-14.286%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.435-0.005-1.136%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.260-0.005-1.887%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.445-0.005-1.111%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.420-0.010-2.326%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.249-0.016-6.038%472.000475.00005/01/2026
68827騰訊法興五八牛J0.420-0.005-1.176%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.270-0.005-1.818%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.435-0.005-1.136%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.415-0.005-1.190%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.030-0.006-16.667%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.275-0.005-1.786%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.300-0.005-1.639%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.425-0.005-1.163%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4000.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.405-0.005-1.220%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.435-0.005-1.136%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.285-0.005-1.724%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.420-0.005-1.176%393.200396.00029/08/2025
69176騰訊法興五甲牛J0.2550.0000.000%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.275-0.005-1.786%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.395-0.010-2.469%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.265-0.010-3.636%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.238-0.004-1.653%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.375-0.015-3.846%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.0280.0000.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.249-0.006-2.353%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.380-0.005-1.299%410.000413.00010/10/2025
69575騰訊法興五八牛M0.3800.0000.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.390-0.015-3.704%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.260-0.005-1.887%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.255-0.005-1.923%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.245-0.004-1.606%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.233-0.009-3.719%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184騰訊法巴九一熊B0.058+0.003+5.455%632.800630.00030/01/2029
56272騰訊法興七乙熊30.055+0.003+5.769%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.078+0.003+4.000%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.083+0.004+5.063%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.063+0.004+6.780%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.108+0.002+1.887%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.094+0.004+4.444%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.063+0.004+6.780%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.054+0.003+5.882%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.093+0.004+4.494%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.124+0.004+3.333%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.157+0.004+2.614%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.134+0.005+3.876%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.066+0.008+13.793%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.093+0.003+3.333%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.099+0.004+4.211%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.067+0.003+4.687%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.078+0.003+4.000%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.075+0.002+2.740%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.138+0.005+3.759%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.168+0.003+1.818%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.1040.0000.000%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.140+0.003+2.190%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.173+0.003+1.765%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.130+0.004+3.175%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.179+0.003+1.705%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.132+0.006+4.762%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.124+0.003+2.479%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.107+0.004+3.883%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.121+0.002+1.681%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.171+0.005+3.012%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.077+0.003+4.054%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.054+0.004+8.000%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.068+0.003+4.615%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.098+0.002+2.083%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.204+0.001+0.493%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.154+0.001+0.654%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.077+0.002+2.667%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.185+0.006+3.352%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.1180.0000.000%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.1500.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2000.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.1530.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.1880.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.2190.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.2410.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.1890.0000.000%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.1060.0000.000%660.800658.00029/06/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 17:59
  即時報價更新時間為 28/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老