69238 騰訊法興八乙熊I (R 熊證)
即時 按盤價 跌0.141 -0.014 (-9.032%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.174+0.016+10.127%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.099+0.021+26.923%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.280+0.010+3.704%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.099+0.017+20.732%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.300+0.010+3.448%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.310+0.015+5.085%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.305+0.010+3.390%477.800481.00020/10/2025
54791騰訊法興六六牛C0.093+0.017+22.368%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.335+0.005+1.515%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.081+0.015+22.727%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.078+0.015+23.810%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.164+0.018+12.329%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.310+0.010+3.333%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.285+0.005+1.786%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.088+0.017+23.944%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.090+0.018+25.000%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.3500.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355+0.010+2.899%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.136+0.016+13.333%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.068+0.018+36.000%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.067+0.018+36.735%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.280+0.010+3.704%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.072+0.017+30.909%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.076+0.016+26.667%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.076+0.017+28.814%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.040+0.017+73.913%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.320+0.010+3.226%474.500477.50026/01/2026
55840騰訊法興六六牛D0.081+0.017+26.562%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.059+0.016+37.209%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.043+0.024+126.316%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.056+0.018+47.368%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.092+0.016+21.053%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.046+0.018+64.286%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.087+0.015+20.833%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.078+0.019+32.203%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.051+0.018+54.545%608.800612.00013/07/2026
56154騰訊法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.072+0.017+30.909%598.000601.00030/07/2026
56199騰訊法興六六牛E0.048+0.019+65.517%608.000611.00026/06/2026
56303騰訊花旗五乙牛A0.295+0.005+1.724%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.076+0.016+26.667%596.800600.00010/04/2026
56345騰訊匯豐六八牛D0.060+0.019+46.341%605.800609.00017/08/2026
56432騰訊瑞銀五乙牛F0.450+0.005+1.124%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.475+0.010+2.151%396.800400.00012/12/2025
56520騰訊法興六七牛C0.060+0.019+46.341%603.000606.00031/07/2026
56659騰訊摩通六四牛H0.050+0.018+56.250%609.300612.50010/04/2026
56857騰訊法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.039+0.019+95.000%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.084+0.018+27.273%595.800599.00020/07/2026
57478騰訊瑞銀六七牛S0.062+0.017+37.778%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.285+0.010+3.636%491.600494.60029/12/2025
57566騰訊摩通六一牛20.355+0.015+4.412%458.000461.00009/01/2026
57779騰訊摩通六一牛30.265+0.015+6.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.270+0.015+5.882%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.275+0.015+5.769%495.000498.20018/12/2025
58311騰訊摩通六一牛40.275+0.010+3.774%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270+0.005+1.887%496.200499.00030/12/2025
58448騰訊法興六一牛B0.2750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.270+0.020+8.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.255+0.008+3.239%503.800507.00019/12/2025
58695騰訊摩通六一牛60.255+0.008+3.239%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.250+0.011+4.603%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2650.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.265+0.010+3.922%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.250+0.012+5.042%508.800512.00002/01/2026
59141騰訊摩通六一牛80.250+0.011+4.603%507.000510.00009/01/2026
59184騰訊法興六二牛A0.280+0.020+7.692%497.500500.50027/02/2026
59186騰訊法興六二牛B0.255+0.011+4.508%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.280+0.005+1.818%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.255+0.019+8.051%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.270+0.020+8.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.255+0.011+4.508%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.300+0.020+7.143%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.255+0.012+4.938%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.237+0.014+6.278%515.000518.20024/12/2025
59719騰訊摩通六六牛10.295+0.015+5.357%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.280+0.015+5.660%497.000500.00013/02/2026
59760騰訊摩通六二牛10.239+0.016+7.175%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.241+0.015+6.637%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.245+0.012+5.150%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.226+0.013+6.103%521.000524.20022/12/2025
59917騰訊法興六一牛D0.244+0.010+4.274%513.000516.00028/01/2026
59946騰訊摩通六二牛20.246+0.017+7.424%513.000516.00013/02/2026
59981騰訊摩通六二牛30.228+0.013+6.047%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.236+0.016+7.273%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.237+0.016+7.240%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.015+5.357%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.244+0.016+7.018%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.218+0.010+4.808%526.200529.00026/02/2026
60223騰訊法興六二牛C0.225+0.010+4.651%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295+0.020+7.273%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.295+0.015+5.357%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.215+0.013+6.436%526.800530.00031/12/2025
60649騰訊摩通六二牛40.213+0.013+6.500%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.300+0.005+1.695%483.200486.00029/12/2025
60776騰訊法興六一牛G0.214+0.011+5.419%527.500530.50029/01/2026
60778騰訊法興六二牛E0.237+0.015+6.757%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.214+0.015+7.538%527.000530.00024/02/2026
61894騰訊瑞銀六七牛D0.0000.000%657.800661.00009/07/2026
61913騰訊瑞銀六七牛E0.0000.000%647.800651.00030/07/2026
61918騰訊瑞銀六七牛F0.0000.000%670.500674.00009/07/2026
62250騰訊匯豐六三牛P0.0000.000%657.800661.00002/03/2026
62291騰訊匯豐六七牛P0.0000.000%647.800651.00016/07/2026
62306騰訊法巴六一牛D0.220+0.016+7.843%525.200528.00029/01/2026
62476騰訊匯豐六八牛N0.0000.000%630.300633.50027/08/2026
62518騰訊匯豐六九牛C0.0250.0000.000%619.300622.50014/09/2026
62578騰訊摩通六六牛O0.0000.000%656.800660.00012/06/2026
62583騰訊摩通六六牛P0.0000.000%663.800667.00012/06/2026
62639騰訊摩通六四牛L0.0000.000%648.800652.00010/04/2026
62679騰訊法興五甲牛A0.5700.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6200.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.480+0.010+2.128%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.181+0.016+9.697%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.195+0.013+7.143%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.190+0.018+10.465%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.209+0.013+6.633%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.4950.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.185+0.014+8.187%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.225+0.015+7.143%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.199+0.016+8.743%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.200+0.016+8.696%535.200538.00029/01/2026
63565騰訊法興六二牛G0.205+0.013+6.771%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.205+0.013+6.771%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.176+0.012+7.317%545.000548.00019/01/2026
63835騰訊法興六二牛H0.196+0.012+6.522%537.500540.50027/02/2026
63850騰訊法興六二牛I0.185+0.012+6.936%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.405+0.005+1.250%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.190+0.013+7.345%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.180+0.017+10.429%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.183+0.014+8.284%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.194+0.017+9.605%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4350.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.204+0.013+6.806%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.385+0.005+1.316%436.200439.20031/10/2025
64516騰訊摩通六七牛G0.180+0.016+9.756%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.425+0.010+2.410%422.000425.00012/01/2026
64584騰訊法興六二牛J0.177+0.016+9.938%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.208+0.018+9.474%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.395+0.010+2.597%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.157+0.017+12.143%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.420+0.005+1.205%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.172+0.015+9.554%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.385+0.010+2.667%437.000440.00014/11/2025
65168騰訊法興六三牛A0.169+0.017+11.184%552.000555.00030/03/2026
65231騰訊法興六七牛L0.0000.000%651.500654.50030/07/2026
65248騰訊瑞銀六六牛R0.165+0.015+10.000%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390+0.010+2.632%437.000440.00015/12/2025
65333騰訊法興五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.235+0.015+6.818%517.800521.00029/06/2026
65357騰訊法興五十牛T0.3650.0000.000%443.000446.00028/10/2025
65360騰訊法興六七牛M0.0000.000%645.000648.00031/07/2026
65400騰訊摩通六七牛I0.166+0.016+10.667%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.161+0.016+11.034%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.380+0.005+1.333%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.163+0.013+8.667%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.380+0.010+2.703%442.000445.00012/12/2025
65760騰訊法興五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.380+0.010+2.703%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.430+0.005+1.176%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.157+0.014+9.790%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.370+0.015+4.225%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.355+0.005+1.429%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.151+0.016+11.852%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.126+0.018+16.667%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.136+0.015+12.397%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6700.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415+0.015+3.750%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.131+0.015+12.931%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.150+0.015+11.111%560.800564.00026/06/2026
66334騰訊法興五十牛V0.3750.0000.000%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.119+0.018+17.822%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.149+0.016+12.030%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.365+0.005+1.389%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.355+0.015+4.412%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.670-0.010-1.471%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.345+0.005+1.471%456.400459.40014/11/2025
66742騰訊法興五甲牛G0.3600.0000.000%447.500450.50027/11/2025
66922騰訊匯豐五甲牛O0.370+0.010+2.778%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.550+0.020+3.774%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.125+0.016+14.679%572.000575.00029/05/2026
66994騰訊法興六五牛B0.146+0.015+11.450%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9200.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.116+0.015+14.851%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.365+0.025+7.353%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.139+0.017+13.934%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.126+0.017+15.596%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3500.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.330+0.015+4.762%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.122+0.018+17.308%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.143+0.018+14.400%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.365+0.010+2.817%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.156+0.017+12.230%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.131+0.017+14.912%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.178+0.015+9.202%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.157+0.018+12.950%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.340+0.015+4.615%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3350.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.105+0.017+19.318%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.124+0.017+15.888%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.340+0.005+1.493%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.138+0.019+15.966%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.133+0.016+13.675%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.420+0.005+1.205%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.117+0.015+14.706%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.335+0.010+3.077%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.163+0.016+10.884%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.109+0.015+15.957%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.111+0.017+18.085%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.109+0.017+18.478%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.340+0.005+1.493%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.310+0.005+1.639%474.000477.20021/10/2025
68501騰訊法興六三牛B0.116+0.017+17.172%577.500580.50030/03/2026
68505騰訊法興六三牛C0.159+0.018+12.766%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.325+0.005+1.562%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.320+0.010+3.226%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.500+0.005+1.010%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.110+0.017+18.280%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.315+0.010+3.279%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.101+0.014+16.092%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.500+0.010+2.041%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.480+0.010+2.128%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.315+0.005+1.613%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.325+0.005+1.562%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.495+0.015+3.125%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.470+0.010+2.174%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.107+0.017+18.889%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.325+0.010+3.175%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.3500.0000.000%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.480+0.005+1.053%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4550.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.460+0.010+2.222%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.490+0.010+2.083%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340+0.010+3.030%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3050.0000.000%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.460+0.010+2.222%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3200.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.300+0.010+3.448%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.440+0.010+2.326%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.106+0.018+20.455%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.305+0.010+3.390%479.000482.00009/01/2026
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.3150.0000.000%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.320+0.015+4.918%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.300+0.005+1.695%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.103-0.013-11.207%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.156-0.012-7.143%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.189-0.007-3.571%741.000738.00029/12/2028
53166騰訊法興八乙熊20.217-0.007-3.125%758.000755.00027/12/2028
53454騰訊法興八乙熊40.250-0.005-1.961%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3200.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.241-0.009-3.600%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.300-0.005-1.639%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.265-0.005-1.852%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.174-0.014-7.447%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.214-0.014-6.140%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.155-0.012-7.186%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.221-0.010-4.329%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260-0.005-1.887%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.199-0.007-3.398%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.179-0.013-6.771%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.137-0.011-7.432%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.160-0.010-5.882%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.237-0.010-4.049%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.187-0.012-6.030%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.097-0.010-9.346%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.152-0.012-7.317%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.290-0.005-1.695%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.205-0.012-5.530%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.232-0.006-2.521%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.114-0.013-10.236%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.250-0.020-7.407%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.275-0.005-1.786%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.310-0.005-1.587%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.218-0.011-4.803%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.167-0.013-7.222%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.236-0.013-5.221%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2650.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295-0.005-1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330-0.010-2.941%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.106-0.013-10.924%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.0940.0000.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.0740.0000.000%673.200670.00031/08/2028
62548騰訊匯豐八甲熊A0.0800.0000.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.0740.0000.000%672.800670.00028/07/2028
65871騰訊法興八乙熊30.0660.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.0800.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265-0.005-1.852%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.118-0.012-9.231%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.119-0.013-9.848%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.125-0.011-8.088%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2950.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.117-0.012-9.302%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.144-0.012-7.692%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.129-0.014-9.790%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.153-0.013-7.831%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.204-0.011-5.116%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.104-0.013-11.111%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.135-0.013-8.784%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.095-0.011-10.377%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.141-0.014-9.032%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.103-0.012-10.435%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.136-0.012-8.108%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.171-0.009-5.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.200-0.012-5.660%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.188-0.012-6.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.137-0.013-8.667%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.172-0.011-6.011%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.204-0.013-5.991%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.165-0.010-5.714%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 17:59
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康