| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.310 | +0.005 | +1.639% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.305 | +0.010 | +3.390% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.280 | +0.005 | +1.818% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.360 | +0.010 | +2.857% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.310 | +0.010 | +3.333% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.265 | +0.010 | +3.922% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.122 | +0.015 | +14.019% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.169 | +0.014 | +9.032% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.071 | +0.014 | +24.561% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.365 | +0.010 | +2.817% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.219 | +0.014 | +6.829% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法興七九牛Ｉ | 0.061 | +0.015 | +32.609% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法興八九牛Ａ | 0.101 | +0.014 | +16.092% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 65329 | 中企法興五甲牛Ａ | 0.177 | +0.014 | +8.589% | 7,300.000 | 7,400.000 | 27/11/2025 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.255 | +0.010 | +4.082% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.510 | +0.010 | +2.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67769 | 中企法興六九牛Ａ | 0.247 | +0.013 | +5.556% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.340 | +0.010 | +3.030% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.206 | +0.013 | +6.736% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69182 | 中企法興七九牛Ｊ | 0.041 | +0.018 | +78.261% | 8,700.000 | 8,800.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.207 | +0.013 | +6.701% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69823 | 中企瑞銀七九牛Ｆ | 0.030 | +0.014 | +87.500% | 8,788.000 | 8,888.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.152 | -0.013 | -7.879% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.104 | -0.015 | -12.605% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.103 | -0.013 | -11.207% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.150 | -0.013 | -7.975% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.196 | -0.014 | -6.667% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55743 | 中企法興八乙熊Ｈ | 0.058 | -0.014 | -19.444% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法興八乙熊Ａ | 0.105 | -0.011 | -9.483% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.152 | -0.011 | -6.748% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.205 | -0.008 | -3.756% | 11,100.000 | 11,000.000 | 28/12/2028 |
|
按盤價 
0.041 +0.018 (+78.261%) 
