| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.315 | +0.010 | +3.279% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.305 | +0.015 | +5.172% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | 中企法興五九牛Ｅ | 0.385 | +0.015 | +4.054% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | 中企法興七九牛Ｂ | 0.285 | +0.010 | +3.636% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.360 | +0.010 | +2.857% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法興五九牛Ｆ | 0.365 | +0.015 | +4.286% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞銀五九牛Ｂ | 0.365 | +0.015 | +4.286% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | 中企摩通七九牛Ａ | 0.310 | +0.010 | +3.333% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.265 | +0.010 | +3.922% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.126 | +0.015 | +13.514% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.173 | +0.014 | +8.805% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.077 | +0.015 | +24.194% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.365 | +0.010 | +2.817% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | 中企摩通七甲牛Ｂ | 0.222 | +0.015 | +7.246% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法興七九牛Ｉ | 0.064 | +0.014 | +28.000% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法興八九牛Ａ | 0.104 | +0.013 | +14.286% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 65329 | 中企法興五甲牛Ａ | 0.186 | +0.014 | +8.140% | 7,300.000 | 7,400.000 | 27/11/2025 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.255 | +0.010 | +4.082% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.510 | +0.010 | +2.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.475 | +0.015 | +3.261% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | 中企法興六九牛Ａ | 0.255 | +0.015 | +6.250% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.345 | +0.015 | +4.545% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | 中企法興五九牛Ｂ | 0.435 | +0.015 | +3.571% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | 中企摩通五九牛Ｆ | 0.420 | +0.010 | +2.439% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | 中企法興七九牛Ｈ | 0.210 | +0.014 | +7.143% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69182 | 中企法興七九牛Ｊ | 0.043 | +0.016 | +59.259% | 8,700.000 | 8,800.000 | 29/09/2027 |
| 69399 | 中企法興五九牛Ｄ | 0.415 | +0.015 | +3.750% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.210 | +0.014 | +7.143% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69823 | 中企瑞銀七九牛Ｆ | 0.032 | +0.011 | +52.381% | 8,788.000 | 8,888.000 | 29/09/2027 |
| 69964 | 中企瑞銀五九牛Ａ | 0.475 | +0.015 | +3.261% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53163 | 中企法興六五熊Ｆ | 0.054 | -0.013 | -19.403% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53570 | 中企摩通七十熊Ａ | 0.147 | -0.014 | -8.696% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53577 | 中企摩通七甲熊Ａ | 0.055 | -0.013 | -19.118% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.098 | -0.014 | -12.500% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.100 | -0.011 | -9.910% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | 中企瑞銀七乙熊Ｂ | 0.054 | -0.012 | -18.182% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.146 | -0.013 | -8.176% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.194 | -0.014 | -6.731% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 56281 | 中企法興八乙熊Ａ | 0.101 | -0.012 | -10.619% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.147 | -0.012 | -7.547% | 10,600.000 | 10,500.000 | 28/12/2028 |
|
按盤價 
0.043 +0.016 (+59.259%) 
