68751 泡瑪摩通六三牛F (R 牛證)
即時 按盤價 跌0.090 -0.001 (-1.099%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53021泡瑪法巴六一牛I0.0000.000%315.000323.00029/01/2026
53092泡瑪匯豐六二牛C0.0000.000%319.000325.00023/02/2026
65089泡瑪中銀六二牛A0.163-0.002-1.212%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.190-0.001-0.524%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.193-0.001-0.515%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.188-0.003-1.571%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.228-0.001-0.437%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.176-0.003-1.676%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.153-0.002-1.290%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.175-0.001-0.568%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.195-0.001-0.510%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.156-0.001-0.637%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.202-0.001-0.493%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.211-0.001-0.472%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.231-0.001-0.431%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.182-0.003-1.622%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.222-0.001-0.448%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.200-0.003-1.478%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.1620.0000.000%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.2550.0000.000%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.163-0.001-0.610%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.170-0.003-1.734%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.152+0.001+0.662%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.227-0.001-0.439%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.150-0.002-1.316%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.131-0.002-1.504%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.223-0.001-0.446%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.1410.0000.000%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.134-0.001-0.741%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.132-0.001-0.752%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.133-0.002-1.481%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.099-0.001-1.000%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.047-0.001-2.083%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.090-0.001-1.099%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.068-0.002-2.857%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.106-0.001-0.935%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.075-0.001-1.316%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.080+0.001+1.266%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.099-0.001-1.000%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.122+0.001+0.826%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.0580.0000.000%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.099-0.001-1.000%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.059-0.002-3.279%299.000305.00005/01/2026
68666泡瑪瑞銀六一牛G0.113-0.002-1.739%273.000280.00030/01/2026
68747泡瑪摩通六三牛D0.048-0.001-2.041%305.000312.00013/03/2026
68749泡瑪摩通六三牛E0.119-0.001-0.833%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.090-0.001-1.099%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.100-0.001-0.990%279.000287.00029/01/2026
68820泡瑪法巴六一牛F0.0680.0000.000%295.000303.00029/01/2026
69054泡瑪法巴六一牛G0.083-0.001-1.190%287.000295.00029/01/2026
69110泡瑪星展六一牛B0.0500.0000.000%302.000308.00028/01/2026
69111泡瑪星展六一牛C0.070-0.003-4.110%292.000298.00027/01/2026
69161泡瑪中銀六二牛E0.0000.000%300.000308.00023/02/2026
69815泡瑪瑞銀六二牛F0.0000.000%324.000331.00003/02/2026
69883泡瑪法興六二牛E0.0000.000%319.000326.00026/02/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.1140.0000.000%381.000375.00022/11/2027
66226泡瑪瑞銀八八熊C0.044+0.003+7.317%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.065+0.001+1.562%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.062+0.002+3.333%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.069+0.001+1.471%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.115+0.002+1.770%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.079+0.001+1.282%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.148+0.001+0.680%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.099+0.001+1.020%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.132+0.001+0.763%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.0520.0000.000%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.072+0.001+1.408%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.092+0.001+1.099%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.111-0.001-0.893%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.133+0.002+1.527%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.140+0.002+1.449%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.087+0.001+1.163%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.100+0.003+3.093%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.135+0.003+2.273%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.1500.0000.000%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.174+0.005+2.959%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.088+0.002+2.326%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.148+0.002+1.370%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.164+0.001+0.613%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.209+0.001+0.481%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.0550.0000.000%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.0920.0000.000%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.0000.000%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.1900.0000.000%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.112+0.001+0.901%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.181+0.002+1.117%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.168+0.001+0.599%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.115+0.001+0.877%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.1490.0000.000%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.2090.0000.000%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 17:59
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老