68702 小米法興五乙牛E (R 牛證)
即時 按盤價 升0.071 +0.002 (+2.899%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.072+0.004+5.882%47.60048.00012/12/2025
53204小米法興五十牛A0.3500.0000.000%19.80020.20028/10/2025
53859小米瑞銀六三牛K0.027+0.004+17.391%52.10052.50026/03/2026
54000小米法興五甲牛A0.3550.0000.000%19.10019.50027/11/2025
54383小米匯豐六二牛B0.034+0.005+17.241%51.60052.00023/02/2026
54656小米摩利五甲牛A0.3450.0000.000%21.60022.00027/11/2025
54816小米法興六三牛I0.028+0.003+12.000%52.20052.60027/03/2026
54906小米摩利六三牛A0.036+0.006+20.000%51.60052.00030/03/2026
55002小米法興五甲牛C0.3300.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3700.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.104+0.005+5.051%44.60045.00012/12/2025
55074小米花旗五乙牛E0.069+0.005+7.812%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.082+0.006+7.895%46.60047.00003/12/2025
55316小米法興五乙牛B0.3750.0000.000%17.10017.50030/12/2025
55750小米摩通五乙牛N0.095+0.005+5.556%45.60046.00012/12/2025
55919小米摩通六三牛F0.060+0.012+25.000%52.10052.50013/03/2026
55982小米摩通五甲牛W0.159+0.011+7.432%46.80047.20014/11/2025
56140小米法巴五甲牛N0.081+0.004+5.195%46.60047.00027/11/2025
56282小米法興五乙牛I0.064+0.005+8.475%48.40048.80022/12/2025
56701小米法興六七牛D0.0000.000%53.20053.60031/07/2026
56917小米法興六四牛D0.034+0.005+17.241%51.50051.90029/04/2026
57102小米摩通六二牛H0.065+0.006+10.169%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3450.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.061+0.005+8.929%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.063+0.005+8.621%48.60049.00005/01/2026
57572小米摩通六一牛A0.3550.0000.000%19.60020.00009/01/2026
57735小米摩通五乙牛A0.3250.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.124+0.011+9.735%48.60049.00009/01/2026
58043小米匯豐六一牛K0.067+0.005+8.065%48.10048.50012/01/2026
58052小米花旗五十牛A0.3200.0000.000%23.00023.40031/10/2025
58468小米法興六一牛A0.081+0.005+6.579%46.90047.30029/01/2026
58469小米法興六一牛B0.099+0.002+2.062%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3200.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.3000.0000.000%24.80025.20027/11/2025
58670小米法興六一牛C0.120+0.005+4.348%43.10043.50028/01/2026
58676小米法興六一牛D0.140+0.002+1.449%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.053+0.005+10.417%49.60050.00026/01/2026
58961小米摩通六二牛K0.052+0.005+10.638%49.60050.00013/02/2026
58971小米摩通五甲牛A0.3050.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.3000.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.053+0.005+10.417%49.60050.00002/03/2026
59670小米法巴五甲牛Q0.054+0.005+10.204%49.40049.80027/11/2025
59674小米摩通五甲牛C0.2950.0000.000%25.60026.00014/11/2025
59988小米法興五乙牛M0.057+0.005+9.615%49.20049.60030/12/2025
60764小米摩利六一牛A0.056+0.006+12.000%49.50049.90030/01/2026
62108小米法興六三牛D0.054+0.004+8.000%49.60050.00031/03/2026
62339小米摩通五乙牛B0.2850.0000.000%26.60027.00012/12/2025
62640小米法興六四牛A0.063+0.006+10.526%48.80049.20029/04/2026
62859小米法興六四牛B0.071+0.004+5.970%48.00048.40030/04/2026
62885小米摩通五乙牛C0.270+0.005+1.887%27.60028.00012/12/2025
62993小米匯豐六三牛G0.094+0.004+4.444%45.60046.00009/03/2026
63208小米法興六五牛A0.097+0.006+6.593%45.60046.00028/05/2026
63222小米摩通六一牛F0.173+0.005+2.976%37.60038.00009/01/2026
63281小米法巴五甲牛I0.234+0.003+1.299%31.20031.60027/11/2025
63283小米法巴五甲牛J0.2700.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.2600.0000.000%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.2850.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.2650.0000.000%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.2600.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.184+0.003+1.657%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.3350.0000.000%21.60022.00005/12/2025
63652小米花旗五甲牛E0.182+0.001+0.552%37.10037.50028/11/2025
63774小米法興八乙牛A0.213+0.002+0.948%36.10036.50029/12/2028
63858小米星展六二牛B0.073+0.004+5.797%47.60048.00027/02/2026
63888小米法巴五甲牛K0.180+0.005+2.857%36.60037.00027/11/2025
64009小米摩通六一牛G0.190+0.005+2.703%36.10036.50009/01/2026
64106小米星展六四牛A0.032+0.006+23.077%51.90052.30017/04/2026
64109小米星展六四牛B0.164+0.006+3.797%39.60040.00017/04/2026
64121小米星展六四牛C0.186+0.003+1.639%37.40037.80017/04/2026
64211小米法興六九牛A0.176+0.004+2.326%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.163+0.004+2.516%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.153+0.005+3.378%39.60040.00008/12/2025
64494小米摩通五十牛P0.305+0.005+1.667%39.60040.00010/10/2025
64505小米摩通六一牛H0.164+0.005+3.145%38.60039.00009/01/2026
64616小米匯豐六乙牛A0.151+0.006+4.138%40.60041.00028/12/2026
64710小米瑞銀五十牛L0.172+0.006+3.614%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.152+0.003+2.013%39.60040.00029/12/2025
64890小米瑞銀六二牛F0.119+0.011+10.185%49.10049.50023/02/2026
64910小米法巴五十牛D0.159+0.005+3.247%38.60039.00030/10/2025
64937小米花旗五十牛D0.2550.0000.000%29.60030.00031/10/2025
64973小米法興六七牛B0.039+0.005+14.706%51.10051.50030/07/2026
65024小米瑞銀五甲牛C0.5100.0000.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.250+0.003+1.215%30.10030.50014/11/2025
65082小米花旗六三牛D0.053+0.005+10.417%50.10050.50031/03/2026
65175小米瑞銀五甲牛D0.244+0.003+1.245%30.60031.00021/11/2025
65198小米法興五十牛B0.2500.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.240+0.004+1.695%31.10031.50021/11/2025
65246小米法巴五甲牛F0.495+0.005+1.020%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65284小米匯豐五乙牛I0.172+0.003+1.775%37.60038.00015/12/2025
65335小米摩通六四牛R0.051+0.012+30.769%52.60053.00010/04/2026
65349小米瑞銀六二牛G0.069+0.005+7.812%48.10048.50013/02/2026
65406小米摩通六三牛V0.048+0.004+9.091%50.20050.60013/03/2026
65500小米瑞銀六三牛D0.044+0.006+15.789%50.60051.00005/03/2026
65557小米摩利五乙牛B0.232+0.002+0.870%31.40031.80030/12/2025
65618小米匯豐六三牛I0.043+0.006+16.216%50.60051.00030/03/2026
65689小米星展六一牛A0.100+0.005+5.263%45.10045.50030/01/2026
65693小米星展六二牛C0.053+0.004+8.163%49.60050.00023/02/2026
65694小米星展六乙牛A0.140+0.004+2.941%41.60042.00028/12/2026
65728小米匯豐七甲牛A0.241+0.001+0.417%31.60032.00004/11/2027
65988小米法興五甲牛E0.211+0.001+0.476%33.80034.20027/11/2025
66013小米花旗五甲牛H0.131+0.001+0.769%42.10042.50028/11/2025
66019小米花旗五乙牛A0.159+0.002+1.274%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.142+0.003+2.158%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.243+0.002+0.830%30.10030.50004/11/2025
66172小米摩通五甲牛T0.255+0.005+2.000%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.245+0.001+0.410%30.60031.00031/10/2025
66346小米法興五甲牛F0.147+0.002+1.379%40.10040.50026/11/2025
66447小米法巴五甲牛L0.138+0.003+2.222%40.80041.20027/11/2025
66550小米法興六二牛I0.043+0.005+13.158%50.60051.00027/02/2026
66664小米法巴五乙牛D0.063+0.005+8.621%48.50048.90030/12/2025
66703小米法興五甲牛G0.129+0.003+2.381%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.124+0.004+3.333%42.60043.00018/12/2025
66914小米摩通五甲牛K0.460+0.005+1.099%32.10032.50014/11/2025
66931小米匯豐六一牛E0.132+0.002+1.538%41.60042.00005/01/2026
66992小米法巴八一牛A0.133+0.006+4.724%42.60043.00025/01/2028
67102小米摩通六一牛K0.124+0.003+2.479%42.60043.00009/01/2026
67244小米花旗五乙牛B0.114+0.002+1.786%44.10044.50031/12/2025
67393小米法興五乙牛C0.107+0.003+2.885%44.10044.50030/12/2025
67444小米摩通五乙牛H0.228+0.004+1.786%32.40032.80012/12/2025
67450小米法巴六三牛A0.026+0.003+13.043%52.40052.80030/03/2026
67492小米花旗五十牛G0.224+0.001+0.448%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67647小米匯豐六七牛J0.025+0.006+31.579%52.60053.00016/07/2026
67683小米瑞銀五甲牛N0.093+0.005+5.682%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.2220.0000.000%32.10032.50021/10/2025
67799小米匯豐六一牛F0.102+0.005+5.155%44.60045.00009/01/2026
67853小米摩通五乙牛J0.114+0.006+5.556%43.60044.00012/12/2025
67857小米摩通五十牛Q0.176+0.011+6.667%45.60046.00010/10/2025
67981小米法巴五十牛F0.089+0.003+3.488%45.60046.00030/10/2025
68004小米法興五乙牛D0.088+0.006+7.317%46.10046.50029/12/2025
68056小米法巴六一牛F0.045+0.006+15.385%50.40050.80029/01/2026
68144小米摩通六二牛A0.149+0.006+4.196%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.101+0.004+4.124%44.60045.00024/10/2025
68273小米摩通五甲牛L0.213+0.003+1.429%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.212+0.003+1.435%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.112+0.005+4.673%43.60044.00030/10/2025
68372小米瑞銀六三牛H0.066+0.011+20.000%51.60052.00012/03/2026
68438小米花旗五十牛O0.097+0.001+1.042%45.40045.80031/10/2025
68477小米花旗六二牛F0.037+0.006+19.355%51.55051.95027/02/2026
68487小米法興六三牛G0.049+0.006+13.953%50.10050.50030/03/2026
68525小米法巴五十牛G0.104+0.006+6.122%44.20044.60030/10/2025
68580小米花旗五甲牛I0.087+0.002+2.353%46.50047.00028/11/2025
68611小米摩通五乙牛I0.206+0.005+2.488%34.50035.00012/12/2025
68622小米摩通六九牛B0.089+0.006+7.229%46.50046.90011/09/2026
68649小米匯豐五十牛B0.209+0.004+1.951%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.193+0.003+1.579%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.132+0.004+3.125%41.60042.00010/11/2025
68702小米法興五乙牛E0.073+0.004+5.797%47.60048.00023/12/2025
68723小米摩通六三牛30.042+0.006+16.667%50.90051.30013/03/2026
68794小米匯豐六七牛A0.077+0.006+8.451%47.40047.80013/07/2026
68802小米匯豐六七牛B0.062+0.005+8.772%48.90049.30006/07/2026
68825小米匯豐五乙牛J0.082+0.005+6.494%46.60047.00022/12/2025
69005小米法巴五十牛H0.070+0.005+7.692%47.60048.00030/10/2025
69069小米法巴六二牛A0.035+0.006+20.690%51.40051.80026/02/2026
69079小米摩利五甲牛E0.088+0.005+6.024%46.10046.50028/11/2025
69317小米匯豐五甲牛D0.191+0.004+2.139%35.50036.00014/11/2025
69751小米摩通六三牛60.031+0.005+19.231%51.70052.10013/03/2026
69916小米瑞銀六一牛B0.074+0.006+8.824%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.055-0.004-6.780%61.20060.80029/12/2028
54581小米星展七乙熊B0.123-0.004-3.150%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.064-0.004-5.882%61.40061.00022/12/2026
54713小米花旗六乙熊20.124-0.002-1.587%67.40067.00031/12/2026
54810小米摩通八五熊A0.054-0.005-8.475%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.142-0.004-2.740%70.40070.00008/11/2027
55485小米摩通八六熊A0.112-0.003-2.609%67.90067.50009/06/2028
56911小米法巴八一熊A0.079-0.004-4.819%63.40063.00025/01/2028
56964小米摩通七乙熊M0.069-0.005-6.757%62.60062.00010/12/2027
57008小米法興八乙熊A0.078-0.002-2.500%63.90063.50028/12/2028
57503小米匯豐七十熊C0.099-0.004-3.883%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.092-0.004-4.167%65.40065.00024/02/2028
57673小米花旗六乙熊M0.097-0.005-4.902%64.40064.00031/12/2026
57741小米法興八乙熊B0.103-0.003-2.830%66.90066.50027/12/2028
58002小米摩利七乙熊J0.080-0.002-2.439%63.40063.00029/12/2027
58193小米法巴八一熊B0.112-0.002-1.754%67.40067.00025/01/2028
58276小米花旗六乙熊N0.152-0.004-2.564%70.40070.00031/12/2026
58441小米法興八乙熊C0.131-0.004-2.963%70.40070.00029/12/2028
58639小米摩通七乙熊N0.105-0.004-3.670%66.60066.00010/12/2027
58651小米摩通七乙熊O0.088-0.004-4.348%64.60064.00010/12/2027
58767小米法興八乙熊H0.1580.0000.000%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.118-0.003-2.479%68.40068.00023/02/2028
58908小米法巴八一熊F0.163-0.001-0.610%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.143-0.004-2.721%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.179-0.004-2.186%75.40075.00022/02/2028
59336小米摩通八二熊A0.156-0.004-2.500%72.60072.00011/02/2028
59369小米摩通八二熊B0.139-0.002-1.418%70.60070.00011/02/2028
59441小米花旗六乙熊P0.078-0.003-3.704%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.050-0.003-5.660%60.40060.00029/12/2028
59925小米匯豐七乙熊H0.075-0.003-3.846%62.90062.50010/12/2027
60803小米法興八乙熊V0.066-0.004-5.714%62.40062.00027/12/2028
60805小米法興八乙熊W0.091-0.003-3.191%65.40065.00029/12/2028
61070小米摩利七乙熊M0.063-0.003-4.545%61.90061.50021/12/2027
61488小米摩利七乙熊O0.124-0.004-3.125%68.40068.00030/12/2027
61489小米摩利七乙熊P0.097-0.002-2.020%65.40065.00023/12/2027
61739小米法巴八一熊D0.137-0.002-1.439%70.40070.00025/01/2028
62310小米法巴八六熊A0.056-0.002-3.448%61.00060.60029/06/2028
63750小米匯豐七甲熊E0.122-0.004-3.175%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.188-0.003-1.571%75.40075.00020/12/2027
63986小米摩通八八熊A0.330-0.005-1.493%74.40074.00011/08/2028
64218小米瑞銀八八熊A0.027-0.004-12.903%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.043-0.004-8.511%59.40059.00011/08/2028
64374小米法興八乙熊30.035-0.004-10.256%58.40058.00028/12/2028
64525小米摩通八五熊D0.028-0.004-12.500%57.40057.00012/05/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
65585小米匯豐七乙熊K0.035-0.004-10.256%57.90057.50020/12/2027
65691小米星展七乙熊C0.055-0.003-5.172%60.40060.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 10:20
  即時報價更新時間為 09/10/2025 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老