68432 中芯星展六一牛C (R 牛證)
即時 按盤價 跌0.069 -0.056 (-44.800%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53529中芯法興六七牛A0.033-0.011-25.000%79.40080.00030/07/2026
53956中芯匯豐六一牛G0.395-0.050-11.236%39.90040.50005/01/2026
54119中芯瑞銀六四牛I0.026-0.028-51.852%78.40079.00021/04/2026
54316中芯法巴六二牛C0.390-0.045-10.345%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.395-0.045-10.227%40.40041.00027/01/2026
54778中芯法巴六二牛W0.0280.0000.000%81.20081.80026/02/2026
55073中芯花旗五乙牛C0.440-0.045-9.278%35.40036.00031/12/2025
55259中芯法興六四牛C0.295-0.045-13.235%50.20050.80029/04/2026
55314中芯法興五十牛B0.600-0.050-7.692%18.90019.50028/10/2025
55424中芯法巴六二牛L0.280-0.050-15.152%51.40052.00026/02/2026
55498中芯法興六三牛H0.232-0.048-17.143%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.233-0.047-16.786%56.40057.00019/03/2026
55586中芯匯豐六七牛E0.032-0.048-60.000%76.40077.00027/07/2026
55666中芯法興五十牛C0.620-0.050-7.463%17.40018.00030/10/2025
55670中芯法興五十牛D0.590-0.050-7.813%20.40021.00027/10/2025
55671中芯匯豐六二牛C0.241-0.049-16.897%55.40056.00009/02/2026
55707中芯法巴六二牛M0.231-0.049-17.500%56.20056.80026/02/2026
55775中芯匯豐五十牛A0.580-0.040-6.452%21.40022.00030/10/2025
55881中芯法興六四牛D0.265-0.050-15.873%53.20053.80030/04/2026
56002中芯法興六二牛B0.395-0.045-10.227%40.20040.80026/02/2026
56540中芯法興六四牛E0.212-0.053-20.000%58.20058.80028/04/2026
56568中芯法巴六二牛N0.211-0.049-18.846%58.20058.80026/02/2026
56657中芯法興六三牛B0.365-0.055-13.095%42.20042.80031/03/2026
56805中芯法巴六二牛D0.355-0.050-12.346%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.370-0.050-11.905%42.40043.00009/03/2026
56907中芯法興六三牛I0.193-0.047-19.583%60.20060.80030/03/2026
56923中芯瑞銀六七牛A0.0320.0000.000%81.40082.00009/07/2026
57006中芯法巴六二牛O0.183-0.046-20.087%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.211-0.044-17.255%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.218-0.042-16.154%57.90058.50002/03/2026
58014中芯瑞銀六三牛A0.370-0.050-11.905%42.50043.10002/03/2026
58687中芯匯豐六七牛F0.0000.000%79.40080.00013/07/2026
58692中芯匯豐六二牛F0.0000.000%88.40089.00023/02/2026
59002中芯瑞銀五甲牛A0.630-0.040-5.970%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.600-0.050-7.692%19.60020.20026/11/2025
59324中芯法興六二牛C0.350-0.050-12.500%44.20044.80027/02/2026
59608中芯瑞銀六三牛B0.355-0.045-11.250%44.40045.00005/03/2026
59918中芯法興六三牛C0.335-0.045-11.842%46.20046.80027/03/2026
60006中芯法巴六二牛E0.335-0.040-10.667%46.20046.80026/02/2026
60185中芯法巴六二牛A0.415-0.045-9.783%37.70038.30026/02/2026
60513中芯瑞銀六四牛B0.171-0.049-22.273%62.40063.00010/04/2026
60514中芯瑞銀六四牛C0.193-0.049-20.248%60.40061.00013/04/2026
60631中芯法巴六二牛P0.161-0.048-22.967%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.130-0.047-26.554%66.20066.80026/02/2026
60800中芯匯豐六二牛D0.183-0.046-20.087%61.40062.00023/02/2026
60840中芯法興六四牛F0.174-0.049-21.973%62.20062.80029/04/2026
60901中芯法興六三牛J0.153-0.047-23.500%64.20064.80027/03/2026
61093中芯法興六四牛G0.129-0.050-27.933%66.40067.00027/04/2026
61246中芯匯豐六二牛E0.154-0.048-23.762%64.40065.00026/02/2026
61294中芯瑞銀六四牛D0.140-0.049-25.926%65.40066.00008/04/2026
61383中芯匯豐六三牛G0.345-0.045-11.538%45.40046.00013/03/2026
61585中芯匯豐六七牛B0.120-0.050-29.412%67.40068.00006/07/2026
61711中芯法興六三牛K0.098-0.050-33.784%69.40070.00031/03/2026
61831中芯瑞銀六四牛E0.100-0.047-31.973%69.40070.00020/04/2026
61879中芯法巴六二牛R0.088-0.048-35.294%70.20070.80026/02/2026
61966中芯匯豐六七牛C0.091-0.050-35.461%70.40071.00013/07/2026
62196中芯法興五甲牛A0.440-0.045-9.278%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.450-0.045-9.091%34.40035.00019/01/2026
62715中芯法興六六牛A0.068-0.049-41.880%72.40073.00029/06/2026
62880中芯瑞銀六三牛M0.066-0.048-42.105%72.40073.00030/03/2026
63551中芯瑞銀五乙牛A0.450-0.050-10.000%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.490-0.050-9.259%30.40031.00016/12/2025
63595中芯瑞銀六四牛F0.120-0.052-30.233%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.470-0.050-9.615%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.475-0.055-10.377%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.440-0.045-9.278%35.90036.50002/03/2026
64187中芯法興六九牛A0.470-0.050-9.615%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.420-0.045-9.677%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.475-0.055-10.377%31.40032.00030/03/2026
65489中芯瑞銀六三牛E0.335-0.045-11.842%46.40047.00003/03/2026
65625中芯匯豐六一牛H0.315-0.050-13.699%47.90048.50026/01/2026
65898中芯法巴六二牛T0.059-0.048-44.860%73.20073.80026/02/2026
66757中芯法興六六牛B0.037-0.048-56.471%75.40076.00026/06/2026
66997中芯匯豐五乙牛A1.320-0.110-7.692%12.40013.00030/12/2025
67004中芯法興六三牛E0.315-0.045-12.500%48.20048.80031/03/2026
67077中芯瑞銀六四牛G0.037-0.047-55.952%75.40076.00016/04/2026
67389中芯法巴六二牛U0.033-0.043-56.579%76.20076.80026/02/2026
67657中芯匯豐六七牛D0.062-0.050-44.643%73.40074.00020/07/2026
67702中芯瑞銀六一牛A0.415-0.045-9.783%38.40039.00020/01/2026
67786中芯法興六三牛A0.415-0.045-9.783%38.40039.00030/03/2026
68431中芯星展六一牛B0.032-0.008-20.000%79.50081.00014/01/2026
68432中芯星展六一牛C0.070-0.055-44.000%72.50074.00012/01/2026
68621中芯法巴六二牛I0.300-0.050-14.286%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.315-0.045-12.500%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.275-0.045-14.062%52.40053.00006/03/2026
68938中芯匯豐五乙牛B1.370-0.090-6.164%10.40011.00030/12/2025
68966中芯法興六三牛F0.275-0.050-15.385%52.20052.80030/03/2026
68985中芯法興六二牛E0.248-0.052-17.333%54.20054.80026/02/2026
69056中芯法巴六二牛J0.250-0.045-15.254%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.295-0.045-13.235%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.250-0.050-16.667%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.295-0.050-14.493%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.270-0.050-15.625%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.179+0.038+26.950%99.60099.00029/12/2028
53736中芯法興八乙熊30.275+0.038+16.034%110.600110.00028/12/2028
53740中芯法興八乙熊40.345+0.045+15.000%118.600118.00029/12/2028
54151中芯瑞銀七三熊F0.246+0.043+21.182%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.290+0.040+16.000%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.390+0.040+11.429%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.208+0.041+24.551%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.255+0.036+16.438%108.600108.00030/12/2027
55511中芯匯豐八一熊A0.194+0.042+27.632%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.249+0.041+19.712%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.3100.0000.000%111.600111.00010/01/2028
62695中芯法興八乙熊Y0.143+0.037+34.906%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.201+0.044+28.025%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.155+0.043+38.393%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.156+0.039+33.333%96.60096.00030/12/2027
66924中芯法興八乙熊10.214+0.039+22.286%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 13:24
  即時報價更新時間為 10/10/2025 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老