68295 藥明摩通六一牛A (R 牛證)
即時 按盤價 升0.510 +0.030 (+6.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.265+0.017+6.855%7.0508.55012/06/2026
50418藥明法興五十牛A0.460+0.030+6.977%9.70011.20030/10/2025
50574藥明瑞銀五甲牛C0.455+0.030+7.059%10.50012.00010/11/2025
50721藥明摩通五甲牛A0.4100.0000.000%10.50012.00007/11/2025
51431藥明法興五九牛B0.435+0.035+8.750%11.00012.50029/09/2025
51923藥明法興五九牛C0.405+0.030+8.000%12.30013.80026/09/2025
51977藥明瑞銀五甲牛D0.415+0.030+7.792%12.50014.00018/11/2025
52041藥明匯豐五九牛B0.420+0.030+7.692%12.00013.50029/09/2025
54787藥明匯豐六三牛C0.285+0.030+11.765%18.50020.00009/03/2026
55247藥明摩通七八牛B0.113+0.017+17.708%22.40023.90013/08/2027
56751藥明瑞銀五甲牛H0.247+0.034+15.962%21.00022.50011/11/2025
57108藥明摩通六七牛A0.151+0.016+11.852%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.250+0.027+12.108%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.103+0.017+19.767%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.110+0.017+18.280%22.50024.00002/07/2026
58314藥明摩通六八牛A0.122+0.017+16.190%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.243+0.034+16.268%21.19022.69029/12/2025
58677藥明摩通七八牛C0.102+0.017+20.000%23.50025.00013/08/2027
59228藥明法興六六牛E0.097+0.017+21.250%23.70025.20026/06/2026
59385藥明摩通六七牛B0.086+0.017+24.638%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.083+0.017+25.758%25.30026.80010/07/2026
60287藥明法興六六牛F0.079+0.017+27.419%25.50027.00025/06/2026
60833藥明法興六六牛A0.122+0.014+12.963%21.15022.65029/06/2026
60836藥明法興六六牛B0.140+0.017+13.821%19.50021.00030/06/2026
61611藥明摩通五乙牛B0.435+0.035+8.750%11.50013.00012/12/2025
61795藥明瑞銀五乙牛A0.435+0.030+7.407%11.50013.00010/12/2025
63088藥明摩通五乙牛C0.405+0.030+8.000%13.00014.50012/12/2025
63151藥明法興五十牛C0.385+0.025+6.944%13.50015.00030/10/2025
63179藥明匯豐五乙牛A0.385+0.035+10.000%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.390+0.030+8.333%13.70015.20012/12/2025
63424藥明瑞銀六九牛A0.235+0.016+7.306%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.250+0.014+5.932%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.280+0.015+5.660%5.5007.00002/08/2027
63921藥明瑞銀五乙牛C0.365+0.030+8.955%15.00016.50018/12/2025
64247藥明瑞銀六三牛B0.350+0.035+11.111%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.081+0.017+26.562%25.50027.00010/08/2026
64965藥明摩通七八牛A0.355+0.035+10.937%16.00017.50013/08/2027
65339藥明法興五乙牛B0.325+0.030+10.169%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.325+0.035+12.069%16.50018.00005/01/2026
65675藥明瑞銀五甲牛E0.325+0.030+10.169%17.00018.50006/11/2025
66081藥明摩通六七牛D0.066+0.017+34.694%27.00028.50010/07/2026
66828藥明瑞銀五甲牛F0.305+0.030+10.909%18.00019.50019/11/2025
66999藥明法興六六牛I0.059+0.018+43.902%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.063+0.018+40.000%27.30028.80014/07/2026
67253藥明花旗六六牛A0.166+0.016+10.667%16.98018.50030/06/2026
67745藥明瑞銀五甲牛G0.275+0.031+12.705%19.50021.00013/11/2025
67868藥明摩通五甲牛B0.300+0.030+11.111%18.10019.60014/11/2025
68013藥明摩通六九牛A0.158+0.016+11.268%17.70019.20011/09/2026
68014藥明摩通六九牛B0.141+0.016+12.800%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.161+0.017+11.806%17.50019.00030/06/2026
68295藥明摩通六一牛A0.510+0.030+6.250%7.5009.00016/01/2026
69097藥明法興六二牛A0.249+0.006+2.469%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.270+0.038+16.379%20.00021.50019/01/2026
69611藥明瑞銀五甲牛A0.500+0.030+6.383%8.3009.80005/11/2025
69768藥明瑞銀五甲牛B0.475+0.030+6.742%9.50011.00007/11/2025
69805藥明匯豐六三牛A0.260+0.015+6.122%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.265+0.017+6.855%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59080藥明瑞銀六三熊D0.048-0.015-23.810%37.50036.00005/03/2026
61530藥明摩通六三熊D0.094-0.030-24.194%37.50036.00013/03/2026
62128藥明法興八乙熊D0.060-0.014-18.919%39.50038.00028/12/2028
62506藥明摩通六三熊E0.085-0.015-15.000%41.50040.00013/03/2026
62550藥明瑞銀六三熊E0.097-0.015-13.393%42.50041.00004/03/2026
62648藥明法興八乙熊E0.083-0.014-14.433%42.00040.50029/12/2028
64848藥明法興八乙熊F0.027-0.013-32.500%35.50034.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 16:30
  即時報價更新時間為 22/08/2025 16:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老