67785 騰訊摩通六十牛H (R 牛證)
即時 按盤價 跌0.021 -0.039 (-65.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53129騰訊法興六八牛D0.011-0.032-74.419%655.800658.80027/08/2026
53215騰訊瑞銀六七牛H0.227-0.038-14.340%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.159-0.035-18.041%586.800590.00014/08/2026
53936騰訊瑞銀六八牛A0.043-0.038-46.914%639.800643.00003/08/2026
53947騰訊法興五甲牛L0.350-0.035-9.091%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.154-0.036-18.947%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.365-0.030-7.595%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.365-0.035-8.750%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.365-0.030-7.595%477.800481.00020/10/2025
54772騰訊法巴六二牛N0.020-0.033-62.264%651.200654.00026/02/2026
54791騰訊法興六六牛C0.154-0.034-18.085%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.405-0.030-6.897%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.137-0.036-20.809%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.140-0.033-19.075%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.221-0.034-13.333%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.375-0.030-7.407%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.345-0.035-9.211%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.149-0.036-19.459%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.146-0.036-19.780%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.425-0.030-6.593%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.415-0.030-6.742%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.193-0.037-16.087%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.124-0.037-22.981%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.126-0.036-22.222%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.340-0.035-9.333%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.129-0.036-21.818%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.136-0.034-20.000%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.730-0.020-2.667%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.760-0.020-2.564%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.132-0.036-21.429%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.098-0.036-26.866%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.380-0.035-8.434%474.500477.50026/01/2026
55840騰訊法興六六牛D0.142-0.034-19.318%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.122-0.035-22.293%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.680-0.020-2.857%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.690-0.020-2.817%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.700-0.020-2.778%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.710-0.020-2.740%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.720-0.020-2.703%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.099-0.037-27.206%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.116-0.035-23.179%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.152-0.034-18.280%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.102-0.038-27.143%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.150-0.036-19.355%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.136-0.038-21.839%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.109-0.034-23.776%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.079-0.036-31.304%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.650-0.020-2.985%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.670-0.020-2.899%327.200330.00027/11/2025
56186騰訊法興六七牛B0.132-0.038-22.353%598.000601.00030/07/2026
56199騰訊法興六六牛E0.109-0.037-25.342%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.094-0.037-28.244%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.360-0.035-8.861%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.077-0.036-31.858%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.137-0.036-20.809%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.098-0.037-27.407%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.117-0.037-24.026%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.081-0.036-30.769%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.090-0.037-29.134%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.520-0.030-5.455%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.540-0.030-5.263%396.800400.00012/12/2025
56518騰訊法興六六牛F0.087-0.038-30.400%618.000621.00029/06/2026
56520騰訊法興六七牛C0.122-0.039-24.224%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.090-0.038-29.688%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.110-0.037-25.170%609.300612.50010/04/2026
56678騰訊法興六七牛J0.021-0.007-25.000%660.800663.80031/07/2026
56698騰訊法興六八牛E0.020-0.041-67.213%647.500650.50031/08/2026
56808騰訊摩通六四牛I0.089-0.038-29.921%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.640-0.030-4.478%342.200345.00027/11/2025
56878騰訊法興六七牛D0.101-0.035-25.735%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.142-0.037-20.670%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.093-0.038-29.008%617.200620.00029/06/2026
57412騰訊法興六七牛E0.077-0.037-32.456%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.119-0.036-23.226%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.345-0.035-9.211%491.600494.60029/12/2025
57566騰訊摩通六一牛20.410-0.035-7.865%458.000461.00009/01/2026
57779騰訊摩通六一牛30.325-0.035-9.722%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.325-0.035-9.722%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.340-0.030-8.108%495.000498.20018/12/2025
58311騰訊摩通六一牛40.335-0.035-9.459%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.335-0.035-9.459%496.200499.00030/12/2025
58448騰訊法興六一牛B0.350-0.025-6.667%492.500495.50030/01/2026
58450騰訊法興六一牛C0.325-0.020-5.797%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.320-0.030-8.571%503.800507.00019/12/2025
58695騰訊摩通六一牛60.320-0.035-9.859%504.000507.00009/01/2026
58725騰訊匯豐六三牛O0.0000.000%660.300663.50002/03/2026
58730騰訊法巴五乙牛C0.315-0.030-8.696%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.330-0.035-9.589%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.325-0.035-9.722%502.000505.00009/01/2026
58916騰訊摩通六十牛M0.0000.000%664.300667.50009/10/2026
58992騰訊瑞銀六一牛A0.310-0.035-10.145%508.800512.00002/01/2026
59141騰訊摩通六一牛80.310-0.035-10.145%507.000510.00009/01/2026
59184騰訊法興六二牛A0.335-0.025-6.944%497.500500.50027/02/2026
59186騰訊法興六二牛B0.320-0.030-8.571%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.345-0.035-9.211%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.310-0.035-10.145%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.330-0.030-8.333%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.315-0.035-10.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.355-0.035-8.974%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.315-0.035-10.000%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.295-0.035-10.606%515.000518.20024/12/2025
59719騰訊摩通六六牛10.360-0.035-8.861%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.335-0.035-9.459%497.000500.00013/02/2026
59760騰訊摩通六二牛10.300-0.030-9.091%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.300-0.035-10.448%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.305-0.035-10.294%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.285-0.035-10.937%521.000524.20022/12/2025
59917騰訊法興六一牛D0.305-0.025-7.576%513.000516.00028/01/2026
59946騰訊摩通六二牛20.305-0.035-10.294%513.000516.00013/02/2026
59981騰訊摩通六二牛30.290-0.035-10.769%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.290-0.030-9.375%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.295-0.035-10.606%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.350-0.035-9.091%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.305-0.030-8.955%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.280-0.035-11.111%526.200529.00026/02/2026
60223騰訊法興六二牛C0.290-0.015-4.918%523.000526.00025/02/2026
60309騰訊摩通六六牛40.355-0.030-7.792%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.355-0.035-8.974%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.275-0.035-11.290%526.800530.00031/12/2025
60649騰訊摩通六二牛40.265-0.035-11.667%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.365-0.030-7.595%483.200486.00029/12/2025
60776騰訊法興六一牛G0.275-0.035-11.290%527.500530.50029/01/2026
60778騰訊法興六二牛E0.300-0.035-10.448%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.270-0.040-12.903%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.056-0.039-41.053%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.059-0.032-35.165%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.049-0.037-43.023%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.066-0.039-37.143%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.071-0.035-33.019%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.275-0.035-11.290%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.073-0.038-34.234%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.050-0.038-43.182%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.075-0.035-31.818%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.054-0.037-40.659%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.650-0.010-1.515%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.690-0.010-1.429%323.200326.00027/11/2025
62714騰訊法興六六牛I0.064-0.036-36.000%630.000633.00030/06/2026
62756騰訊法興六七牛G0.046-0.036-43.902%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.065-0.037-36.275%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.035-0.037-51.389%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.036-0.036-50.000%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.057-0.038-40.000%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.550-0.030-5.172%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.235-0.035-12.963%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.255-0.030-10.526%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.244-0.036-12.857%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.270-0.030-10.000%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.038-0.038-50.000%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.570-0.030-5.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.242-0.033-12.000%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.285-0.035-10.937%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.250-0.040-13.793%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.017-0.054-76.056%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.020-0.040-66.667%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.255-0.035-12.069%535.200538.00029/01/2026
63565騰訊法興六二牛G0.270-0.015-5.263%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.265-0.035-11.667%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.238-0.032-11.852%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.018-0.038-67.857%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.050-0.038-43.182%637.800641.00023/07/2026
63835騰訊法興六二牛H0.260-0.035-11.864%537.500540.50027/02/2026
63850騰訊法興六二牛I0.246-0.034-12.143%543.000546.00026/02/2026
63860騰訊法興六八牛A0.053-0.038-41.758%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.470-0.030-6.000%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.248-0.037-12.982%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.025-0.039-60.938%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.010-0.040-80.000%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.235-0.035-12.963%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.237-0.038-13.818%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.255-0.035-12.069%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.029-0.037-56.061%645.000648.20009/06/2026
64186騰訊法興六九牛A0.510-0.020-3.774%415.000418.00029/09/2026
64190騰訊法興六九牛B0.490-0.030-5.769%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.260-0.035-11.864%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.450-0.035-7.217%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.4900.0000.000%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.080-0.035-30.435%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.038-0.039-50.649%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.232-0.038-14.074%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.485-0.035-6.731%422.000425.00012/01/2026
64584騰訊法興六二牛J0.235-0.035-12.963%547.500550.50027/02/2026
64602騰訊摩利六七牛B0.057-0.037-39.362%633.700636.50030/07/2026
64683騰訊瑞銀六六牛P0.265-0.035-11.667%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.460-0.030-6.122%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.213-0.034-13.765%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.485-0.025-4.902%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.5100.0000.000%423.000426.00012/12/2025
64948騰訊瑞銀六七牛60.011-0.035-76.087%655.000658.20024/07/2026
65020騰訊摩通六七牛H0.226-0.039-14.717%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.445-0.035-7.292%437.000440.00014/11/2025
65138騰訊法興六八牛B0.029-0.038-56.716%645.000648.00028/08/2026
65168騰訊法興六三牛A0.229-0.036-13.585%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.222-0.028-11.200%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.455-0.030-6.186%437.000440.00015/12/2025
65333騰訊法興五十牛S0.455-0.030-6.186%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.295-0.035-10.606%517.800521.00029/06/2026
65348騰訊摩通六十牛G0.011-0.036-76.596%655.000658.50009/10/2026
65357騰訊法興五十牛T0.440-0.025-5.376%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.221-0.039-15.000%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.217-0.033-13.200%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.445-0.035-7.292%437.200440.00027/11/2025
65605騰訊匯豐六八牛K0.030-0.035-53.846%647.800651.00013/08/2026
65619騰訊匯豐五乙牛30.219-0.036-14.118%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.440-0.035-7.368%442.000445.00012/12/2025
65760騰訊法興五十牛U0.460-0.030-6.122%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.440-0.035-7.368%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.495-0.025-4.808%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.215-0.040-15.686%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.430-0.035-7.527%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.420-0.035-7.692%451.000454.00031/10/2025
66027騰訊法巴六二牛J0.027-0.039-59.091%645.200648.00026/02/2026
66088騰訊摩通六七牛K0.207-0.033-13.750%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.178-0.037-17.209%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.194-0.034-14.912%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.740-0.010-1.333%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.475-0.035-6.863%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.188-0.035-15.695%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.208-0.034-14.050%560.800564.00026/06/2026
66334騰訊法興五十牛V0.445-0.030-6.316%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.174-0.035-16.746%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.207-0.034-14.108%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.430-0.030-6.522%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.410-0.035-7.865%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.750-0.030-3.846%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.410-0.035-7.865%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.8000.0000.000%277.000280.00010/10/2025
66705騰訊法興六七牛H0.011-0.043-79.630%650.000653.00031/07/2026
66712騰訊法興六八牛C0.036-0.038-51.351%642.000645.00031/08/2026
66742騰訊法興五甲牛G0.430-0.030-6.522%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.415-0.035-7.778%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.430-0.035-7.527%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.610-0.030-4.687%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.620-0.030-4.615%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.630-0.030-4.545%347.200350.00027/11/2025
66993騰訊法興六五牛A0.184-0.035-15.982%572.000575.00029/05/2026
66994騰訊法興六五牛B0.205-0.032-13.502%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.990-0.030-2.941%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.172-0.034-16.505%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.420-0.035-7.692%452.000455.00012/12/2025
67108騰訊瑞銀六七牛70.010-0.033-76.744%658.000661.20028/07/2026
67169騰訊瑞銀六七牛B0.194-0.035-15.284%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.183-0.035-16.055%574.000577.00012/03/2026
67358騰訊法巴六二牛K0.020-0.019-48.718%657.200660.00026/02/2026
67364騰訊法巴六二牛L0.042-0.038-47.500%639.200642.00026/02/2026
67386騰訊法興五甲牛H0.420-0.030-6.667%453.000456.00026/11/2025
67405騰訊法興五十牛W0.400-0.030-6.977%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.175-0.033-15.865%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.198-0.035-15.021%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.430-0.035-7.527%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.211-0.034-13.878%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.190-0.034-15.179%570.800574.00013/03/2026
67649騰訊匯豐六八牛L0.030-0.016-34.783%657.800661.00020/08/2026
67686騰訊摩通五十牛D0.6200.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.236-0.039-14.182%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.212-0.036-14.516%559.800563.00006/07/2026
67785騰訊摩通六十牛H0.021-0.039-65.000%649.800653.00009/10/2026
67818騰訊匯豐五甲牛P0.390-0.040-9.302%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.405-0.030-6.897%457.000460.00014/11/2025
67891騰訊法興六二牛K0.163-0.036-18.090%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.178-0.035-16.432%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.6100.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.405-0.035-7.955%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.415-0.030-6.742%457.500460.50025/11/2025
68025騰訊法興六五牛C0.195-0.035-15.217%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.188-0.037-16.444%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.485-0.035-6.731%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.173-0.036-17.225%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.395-0.035-8.140%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.218-0.032-12.800%557.800561.00014/08/2026
68212騰訊摩通六十牛I0.016-0.024-60.000%658.000661.50009/10/2026
68232騰訊瑞銀六六牛Y0.164-0.037-18.408%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.166-0.035-17.413%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.165-0.035-17.500%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.405-0.035-7.955%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.375-0.030-7.407%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6500.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.174-0.037-17.536%577.500580.50030/03/2026
68505騰訊法興六三牛C0.218-0.037-14.510%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.390-0.030-7.143%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.380-0.035-8.434%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.570-0.030-5.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.164-0.036-18.000%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.380-0.035-8.434%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.160-0.035-17.949%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.5900.0000.000%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.4100.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.570-0.030-5.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.550-0.030-5.172%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.375-0.035-8.537%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.385-0.035-8.333%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.560-0.030-5.085%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.530-0.040-7.018%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.160-0.038-19.192%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.390-0.030-7.143%469.200472.20009/01/2026
68960騰訊摩利六八牛A0.020-0.045-69.231%647.200650.00028/08/2026
69003騰訊法巴五十牛A0.420-0.030-6.667%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.540-0.030-5.263%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.520-0.040-7.143%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.530-0.030-5.357%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.550-0.040-6.780%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.405-0.030-6.897%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.375-0.035-8.537%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.510-0.050-8.929%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.390-0.030-7.143%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.360-0.035-8.861%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.500-0.030-5.660%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.165-0.036-17.910%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.365-0.035-8.750%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.5200.0000.000%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.5500.0000.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.385-0.030-7.229%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.380-0.035-8.434%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.370-0.030-7.500%477.200480.00027/11/2025
69923騰訊摩通六十牛L0.011-0.020-64.516%660.800664.00009/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.056+0.024+75.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.112+0.027+31.765%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.139+0.026+23.009%741.000738.00029/12/2028
53166騰訊法興八乙熊20.166+0.027+19.424%758.000755.00027/12/2028
53454騰訊法興八乙熊40.198+0.028+16.471%778.000775.00029/12/2028
53472騰訊法興八乙熊50.265+0.027+11.345%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.192+0.025+14.970%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.249+0.031+14.220%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.211+0.027+14.674%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.129+0.029+29.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.167+0.028+20.144%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.107+0.026+32.099%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.174+0.028+19.178%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.209+0.027+14.835%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.148+0.027+22.314%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.133+0.029+27.885%733.200730.00006/03/2028
57162騰訊摩利八六熊B0.090+0.028+45.161%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.112+0.027+31.765%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.187+0.029+18.354%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.138+0.027+24.324%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.053+0.025+89.286%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.106+0.027+34.177%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.236+0.028+13.462%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.158+0.029+22.481%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.180+0.028+18.421%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.071+0.026+57.778%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.203+0.027+15.341%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.219+0.028+14.660%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.250+0.027+12.108%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.170+0.029+20.567%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.120+0.027+29.032%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.187+0.030+19.108%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.215+0.029+15.591%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.242+0.028+13.084%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.275+0.027+10.887%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.062+0.026+72.222%692.800690.00025/01/2028
66028騰訊法巴八七熊E0.212+0.029+15.847%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.073+0.026+55.319%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.076+0.025+49.020%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.079+0.027+51.923%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.243+0.028+13.023%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.074+0.024+48.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.099+0.027+37.500%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.085+0.027+46.552%707.200704.00014/07/2028
68921騰訊瑞銀八七熊H0.108+0.027+33.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.155+0.029+23.016%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.061+0.026+74.286%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.090+0.026+40.625%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.052+0.024+85.714%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.097+0.025+34.722%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.060+0.027+81.818%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.091+0.027+42.187%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.122+0.025+25.773%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.153+0.030+24.390%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.142+0.028+24.561%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.093+0.026+38.806%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.125+0.026+26.263%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.160+0.029+22.137%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.119+0.026+27.957%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 13:05
  即時報價更新時間為 10/10/2025 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老