| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.241 | -0.014 | -5.490% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.231 | -0.019 | -7.600% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.050 | -0.019 | -27.536% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54924 | 恒科法巴六五牛Ａ | 0.056 | -0.018 | -24.324% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 54985 | 恒科法巴六一牛Ｂ | 0.020 | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.049 | -0.018 | -26.866% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55322 | 恒科花旗六四牛Ｂ | 0.025 | 0.000 | 0.000% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 55368 | 恒科摩通五甲牛Ａ | 0.053 | -0.019 | -26.389% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.049 | -0.020 | -28.986% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56354 | 恒科匯豐六三牛Ａ | 0.023 | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.030 | -0.019 | -38.776% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.255 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.032 | -0.017 | -34.694% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.017 | -0.024 | -58.537% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.053 | -0.018 | -25.352% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.074 | -0.020 | -21.277% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.033 | -0.020 | -37.736% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.023 | -0.018 | -43.902% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.052 | -0.020 | -27.778% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.119 | -0.020 | -14.388% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.089 | -0.020 | -18.349% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | 恒科瑞銀六一牛Ｂ | 0.010 | -0.019 | -65.517% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.265 | -0.020 | -7.018% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.295 | -0.015 | -4.839% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.380 | -0.020 | -5.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.355 | -0.020 | -5.333% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67973 | 恒科法興六一牛Ｂ | 0.010 | -0.019 | -65.517% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.145 | -0.038 | -20.765% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法興六三牛Ａ | 0.041 | -0.020 | -32.787% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.071 | -0.021 | -22.826% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | 恒科法興六三牛Ｂ | 0.016 | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.021 | -0.021 | -50.000% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.037 | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.022 | 0.000 | 0.000% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.201 | +0.015 | +8.065% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.223 | +0.016 | +7.729% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.155 | +0.018 | +13.139% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.147 | +0.015 | +11.364% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法興八乙熊４ | 0.062 | +0.015 | +31.915% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.108 | +0.015 | +16.129% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.084 | +0.013 | +18.310% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.248 | +0.017 | +7.359% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55327 | 恒科花旗八乙熊Ａ | 0.048 | 0.000 | 0.000% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.138 | +0.017 | +14.050% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法興八乙熊５ | 0.044 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.167 | +0.016 | +10.596% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.089 | +0.016 | +21.918% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.275 | +0.015 | +5.769% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.201 | +0.015 | +8.065% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.131 | +0.014 | +11.966% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.157 | +0.015 | +10.563% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.127 | +0.013 | +11.404% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.191 | +0.015 | +8.523% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.077 | +0.014 | +22.222% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.073 | +0.013 | +21.667% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.125 | +0.015 | +13.636% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.158 | +0.015 | +10.490% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.189 | +0.016 | +9.249% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.164 | +0.014 | +9.333% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.183 | +0.016 | +9.581% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.158 | +0.018 | +12.857% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.305 | +0.030 | +10.909% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.239 | +0.017 | +7.658% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.147 | +0.016 | +12.214% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.069 | +0.016 | +30.189% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.111 | +0.013 | +13.265% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.100 | +0.015 | +17.647% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.169 | +0.017 | +11.184% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.190 | +0.017 | +9.827% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.234 | +0.017 | +7.834% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.094 | +0.014 | +17.500% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.355 -0.020 (-5.333%) 
