64181 華虹法興六八牛C (R 牛證)
即時 按盤價 跌0.275 -0.065 (-19.118%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.660-0.070-9.589%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.365-0.070-16.092%58.20060.00013/07/2026
53490華虹法興六七牛C0.340-0.060-15.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.340-0.070-17.073%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.325-0.070-17.722%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.320-0.070-17.949%62.00064.00027/07/2026
54414華虹摩通六七牛D0.330-0.075-18.519%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.162-0.081-33.333%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.690-0.070-9.211%26.70028.50013/11/2026
55869華虹法興六九牛A0.690-0.050-6.757%26.20028.00029/09/2026
55995華虹法興六九牛D0.660-0.040-5.714%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.114-0.079-40.933%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.162-0.077-32.218%78.00080.00002/11/2026
56388華虹法興六乙牛A0.127-0.079-38.350%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.082-0.083-50.303%85.00087.00031/12/2026
56643華虹法巴六九牛A0.113-0.077-40.526%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.690-0.060-8.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.141-0.077-35.321%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.630-0.070-10.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.640-0.030-4.478%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.690-0.060-8.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.0560.0000.000%88.20090.00016/11/2026
60841華虹法興六九牛F0.610-0.040-6.154%34.70036.50029/09/2026
60877華虹摩通六十牛A0.0810.0000.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.0890.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.0680.0000.000%87.00088.80030/11/2026
61088華虹法巴六七牛E0.410-0.070-14.583%53.00055.00030/07/2026
61159華虹法巴六九牛B0.0590.0000.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.600-0.060-9.091%35.20037.00002/07/2026
61470華虹法興六九牛G0.580-0.040-6.452%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580-0.060-9.375%37.20039.00011/09/2026
62219華虹摩通六七牛H0.290-0.070-19.444%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.275-0.065-19.118%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.710-0.070-8.974%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.280-0.075-21.127%66.20068.00015/07/2026
63525華虹法興六九牛C0.730-0.030-3.947%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590-0.060-9.231%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.285-0.070-19.718%66.00068.00013/07/2026
64181華虹法興六八牛C0.275-0.065-19.118%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560-0.060-9.677%39.20041.00021/12/2026
64930華虹法巴六七牛G0.197-0.073-27.037%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.570-0.070-10.937%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550-0.060-9.836%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.196-0.079-28.727%74.20076.00022/07/2026
65333華虹摩通六七牛I0.207-0.073-26.071%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.231-0.069-23.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.207-0.068-24.727%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.185-0.080-30.189%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.239-0.076-24.127%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.660-0.070-9.589%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.405-0.075-15.625%54.00056.00017/07/2026
68528華虹法興六八牛A0.400-0.060-13.043%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.370-0.065-14.943%58.00060.00010/08/2026
69101華虹摩通六七牛F0.390-0.065-14.286%56.20058.00010/07/2026
69998華虹摩通六七牛A0.650-0.060-8.451%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.465+0.060+14.815%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.106+0.012+12.766%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.105+0.012+12.903%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.178+0.067+60.360%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.198+0.065+48.872%114.800113.00027/12/2028
56136華虹法興八乙熊I0.225+0.064+39.752%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.320+0.060+23.077%128.000126.00014/08/2028
57633華虹摩通八八熊G0.355+0.065+22.414%131.800130.00011/08/2028
57793華虹法興八乙熊F0.310+0.064+26.016%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.233+0.064+37.870%118.000116.00017/07/2028
60524華虹法興八乙熊K0.153+0.065+73.864%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.295+0.065+28.261%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.089+0.012+15.584%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.149+0.065+77.381%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.136+0.066+94.286%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.450+0.060+15.385%142.000140.00028/08/2028
68083華虹法興八乙熊G0.101+0.012+13.483%146.800145.00028/12/2028
68183華虹法興八乙熊H0.430+0.060+16.216%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.360+0.065+22.034%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 11:34
  即時報價更新時間為 23/04/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康