62698 阿里摩利七乙熊D (R 熊證)
即時 按盤價 跌0.190 -0.009 (-4.523%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53263阿里匯豐五八牛F0.243+0.012+5.195%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.043+0.003+7.500%98.500100.00010/07/2026
54013阿里法興六七牛C0.101+0.002+2.020%68.50070.00031/07/2026
54615阿里法興六七牛F0.070+0.002+2.941%84.00085.50023/07/2026
54820阿里摩通六七牛G0.058+0.003+5.455%90.50092.00010/07/2026
54936阿里法興六三牛A0.050+0.002+4.167%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.051+0.004+8.511%93.66095.16017/03/2026
55009阿里法興六七牛D0.087+0.001+1.163%75.30076.80027/07/2026
55896阿里法興六七牛G0.059+0.001+1.724%89.50091.00030/07/2026
55948阿里法興六三牛K0.285+0.015+5.556%91.00092.50027/03/2026
55950阿里法興六三牛L0.325+0.010+3.175%87.00088.50031/03/2026
55952阿里法興六十牛A0.096+0.002+2.128%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.071+0.002+2.899%84.50086.00019/05/2026
56151阿里摩通六一牛M0.255+0.010+4.082%93.70095.20009/01/2026
56368阿里法興六三牛M0.380+0.015+4.110%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.092+0.003+3.371%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.244+0.014+6.087%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.265+0.015+6.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.114+0.003+2.703%63.50065.00024/07/2026
56475阿里花旗六三牛A0.5500.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛O0.224+0.011+5.164%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.189+0.015+8.621%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.285+0.010+3.636%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.221+0.011+5.238%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.168+0.016+10.526%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.265+0.015+6.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.250+0.011+4.603%94.00095.50013/04/2026
57537阿里摩通六一牛R0.187+0.015+8.721%100.300101.80009/01/2026
57724阿里法興六一牛L0.170+0.015+9.677%101.500103.00029/01/2026
57782阿里摩通八七牛A0.136+0.013+10.569%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.172+0.015+9.554%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.181+0.016+9.697%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.168+0.013+8.387%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.191+0.016+9.143%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.139+0.014+11.200%104.500106.00022/12/2025
58305阿里摩通六一牛S0.153+0.015+10.870%103.500105.00009/01/2026
58347阿里摩利六一牛A0.132+0.017+14.783%105.200106.60029/01/2026
58460阿里法興六九牛B0.080+0.001+1.266%79.30080.80028/09/2026
58462阿里法興六一牛M0.132+0.016+13.793%105.300106.80030/01/2026
58463阿里法興六一牛N0.088+0.015+20.548%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.065+0.017+35.417%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.107+0.014+15.054%107.500109.00009/07/2026
58698阿里摩通六一牛T0.111+0.015+15.625%107.500109.00009/01/2026
58702阿里摩通六一牛U0.052+0.017+48.571%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.087+0.015+20.833%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.119+0.012+11.215%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.151+0.016+11.852%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.096+0.013+15.663%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.085+0.014+19.718%109.500111.00002/01/2026
59212阿里法興六二牛I0.111+0.016+16.842%107.300108.80026/02/2026
59222阿里法興六二牛J0.148+0.015+11.278%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.122+0.013+11.927%106.000107.50018/12/2025
59339阿里摩通六七牛V0.089+0.015+20.270%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.124+0.016+14.815%106.000107.50030/12/2025
59515阿里法興六二牛K0.065+0.014+27.451%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.058+0.015+34.884%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.063+0.016+34.043%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.153+0.013+9.286%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.044+0.003+7.317%97.00098.50011/08/2026
60758阿里摩利六一牛B0.050+0.019+61.290%112.600114.00030/01/2026
60843阿里法興六八牛A0.038+0.002+5.556%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.039+0.002+5.405%99.500101.00013/08/2026
61402阿里法興六八牛B0.043+0.002+4.878%97.50099.00031/08/2026
61788阿里法興五九牛A0.5900.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.048+0.003+6.667%95.60097.10029/10/2026
62638阿里法興六十牛C0.056+0.003+5.660%91.60093.10030/10/2026
62866阿里法興六十牛D0.065+0.003+4.839%87.60089.10028/10/2026
63008阿里花旗六四牛B0.048+0.003+6.667%94.50096.00030/04/2026
63186阿里摩通六八牛G0.072+0.001+1.408%83.50085.00014/08/2026
63197阿里摩通六八牛H0.053+0.003+6.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.042+0.017+68.000%113.300114.80027/02/2026
63284阿里法巴五九牛P0.385+0.005+1.316%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.041+0.004+10.811%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.193+0.013+7.222%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.103+0.002+1.980%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.123+0.002+1.653%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.142+0.001+0.709%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.490+0.005+1.031%68.50070.00027/11/2025
63768阿里法興五十牛C0.217+0.015+7.426%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.265+0.015+6.000%91.00092.50029/09/2025
63894阿里法巴五九牛R0.193+0.014+7.821%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.195+0.014+7.735%98.500100.00012/09/2025
64210阿里法興六九牛A0.241+0.011+4.783%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.214+0.014+7.000%96.50098.00009/09/2025
64495阿里摩通五十牛L0.227+0.014+6.573%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.197+0.012+6.486%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.222+0.015+7.246%96.00097.50019/01/2026
64682阿里花旗五九牛A0.470+0.015+3.297%71.00072.50030/09/2025
65010阿里法興五十牛D0.197+0.016+8.840%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.455+0.005+1.111%71.50073.00010/10/2025
66010阿里花旗五九牛D0.260+0.013+5.263%91.40092.80030/09/2025
66015阿里花旗六六牛A0.081+0.001+1.250%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.034+0.004+13.333%103.500105.00006/11/2026
66113阿里摩利五十牛B0.202+0.014+7.447%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.030+0.003+11.111%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.6100.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.445+0.015+3.488%73.50075.00027/11/2025
67013阿里法興五九牛B0.450+0.005+1.124%73.00074.50026/09/2025
67137阿里法興五九牛C0.5000.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.500+0.005+1.010%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.060+0.002+3.448%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.082+0.003+3.797%78.50080.00004/06/2026
68274阿里摩通五九牛P0.380+0.010+2.703%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.0590.0000.000%112.500114.00027/07/2026
68358阿里法興五八牛G0.390+0.005+1.299%78.00079.50027/08/2025
68614阿里摩通五十牛D0.370+0.010+2.778%81.50083.00010/10/2025
68750阿里法興五八牛H0.345+0.005+1.471%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.340+0.015+4.615%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.3400.0000.000%82.50084.00010/10/2025
68939阿里摩利五八牛C0.325+0.005+1.562%85.40086.80028/08/2025
68967阿里法興五八牛I0.285+0.005+1.786%88.50090.00027/08/2025
69025阿里匯豐五九牛B0.310+0.005+1.639%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.280+0.005+1.818%89.50091.00012/09/2025
69045阿里摩通五十牛E0.305+0.015+5.172%87.50089.00010/10/2025
69047阿里摩通五十牛F0.260+0.012+4.839%91.50093.00010/10/2025
69217阿里摩通六七牛E0.295+0.010+3.509%89.50091.00010/07/2026
69297阿里花旗五八牛C0.310+0.005+1.639%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.250+0.007+2.881%92.50094.00010/10/2025
69344阿里法興五八牛K0.243+0.009+3.846%93.00094.50025/08/2025
69357阿里法巴五八牛A0.280+0.005+1.818%88.50090.00028/08/2025
69359阿里法巴五九牛A0.335+0.005+1.515%83.50085.00029/09/2025
69360阿里法巴五九牛B0.242+0.015+6.608%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.305-0.005-1.613%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.0610.0000.000%151.500150.00015/11/2027
52812阿里法巴七五熊E0.395-0.005-1.250%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.061-0.001-1.613%151.500150.00030/12/2027
53077阿里法興七十熊G0.0650.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.081-0.002-2.410%161.500160.00011/11/2027
53364阿里法巴八一熊C0.247-0.003-1.200%145.500144.00025/01/2028
53684阿里摩通七九熊A0.061-0.001-1.613%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.101-0.001-0.980%171.500170.00020/10/2027
54794阿里摩通七十熊A0.075-0.001-1.316%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095-0.002-2.062%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.124-0.012-8.824%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.109-0.012-9.917%129.500128.00007/02/2028
56071阿里摩利七十熊G0.0600.0000.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.131-0.010-7.092%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.157-0.013-7.647%134.400133.00030/11/2027
56142阿里法巴八三熊A0.135-0.009-6.250%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.052-0.001-1.887%146.500145.00004/02/2028
56252阿里法興七十熊T0.0590.0000.000%150.000148.50021/10/2027
56254阿里法興七十熊U0.0810.0000.000%162.000160.50026/10/2027
56284阿里法興八十熊Q0.091-0.011-10.784%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.067-0.002-2.899%152.500151.00030/11/2026
56374阿里摩通八二熊F0.087-0.011-11.224%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.052-0.002-3.704%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.0700.0000.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.300-0.005-1.639%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0760.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0980.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.083-0.001-1.190%164.500163.00014/01/2028
56951阿里摩通八一熊D0.111-0.001-0.893%179.500178.00014/01/2028
56965阿里摩通八一熊E0.067-0.002-2.899%155.500154.00014/01/2028
57002阿里法興八十熊B0.0690.0000.000%157.500156.00024/10/2028
57003阿里法興八十熊C0.0930.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.1140.0000.000%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.113-0.012-9.600%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.081-0.001-1.220%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.118-0.001-0.840%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.155-0.001-0.641%201.500200.00017/02/2028
57302阿里摩利七十熊K0.4300.0000.000%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.087-0.001-1.136%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.305-0.005-1.613%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.069-0.003-4.167%156.500155.00024/02/2028
57627阿里法巴八一熊A0.1110.0000.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.1320.0000.000%191.500190.00023/10/2028
58445阿里法興八十熊F0.0860.0000.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.109-0.001-0.909%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.1370.0000.000%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.241-0.008-3.213%144.400143.00030/12/2027
59373阿里摩通八二熊C0.208-0.013-5.882%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.214-0.013-5.727%141.500140.00020/12/2027
59514阿里法巴八一熊D0.197-0.009-4.369%139.500138.00025/01/2028
59620阿里摩通八二熊D0.167-0.013-7.222%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.211-0.012-5.381%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.169-0.012-6.630%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.091-0.001-1.087%166.500165.00017/02/2028
60445阿里法興八十熊L0.174-0.011-5.946%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.162-0.011-6.358%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.3800.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.1040.0000.000%176.500175.00030/10/2028
62244阿里法興八十熊M0.199-0.011-5.238%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.189-0.010-5.025%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.142-0.013-8.387%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.042-0.002-4.545%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.285-0.005-1.724%146.500145.00007/09/2026
67160阿里法興八十熊I0.048-0.002-4.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.051-0.002-3.774%146.500145.00011/02/2028
67715阿里匯豐八二熊E0.074-0.011-12.941%125.500124.00021/02/2028
67952阿里瑞銀八二熊R0.069-0.011-13.750%124.500123.00008/02/2028
68253阿里法興八十熊X0.0590.0000.000%123.500122.00030/10/2028
69063阿里花旗七乙熊D0.052-0.003-5.455%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 11:47
  即時報價更新時間為 22/08/2025 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老