61717 美團法興八乙熊D (R 熊證)
即時 按盤價 升0.063 +0.019 (+43.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.243-0.022-8.302%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.250-0.025-9.091%79.00082.00028/10/2025
53198美團法興六四牛P0.0430.0000.000%100.000102.50027/04/2026
53630美團摩通六乙牛A0.030-0.003-9.091%90.00092.50011/12/2026
53637美團摩通七一牛A0.056-0.004-6.667%78.50081.00015/01/2027
53675美團摩通六乙牛B0.046-0.004-8.000%83.00085.50011/12/2026
53766美團摩利六乙牛A0.053-0.004-7.018%83.50086.00030/12/2026
53767美團摩利六九牛A0.038-0.004-9.524%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.029-0.005-14.706%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.040-0.005-11.111%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.065-0.005-7.143%73.50076.00023/10/2026
53951美團法巴六一牛E0.176-0.018-9.278%87.40089.90029/01/2026
53958美團法巴六一牛F0.265-0.025-8.621%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.047-0.004-7.843%82.50085.00028/12/2026
53993美團匯豐六十牛B0.040-0.005-11.111%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.031-0.005-13.889%89.50092.00009/11/2026
54114美團法興六十牛D0.034-0.006-15.000%88.00090.50030/10/2026
54117美團法興六甲牛B0.046-0.004-8.000%83.00085.50030/11/2026
54124美團法興六乙牛A0.066-0.005-7.042%73.00075.50029/12/2026
54140美團法興六乙牛B0.078-0.003-3.704%68.00070.50030/12/2026
54172美團瑞銀六三牛Q0.0000.000%101.500104.00017/03/2026
54198美團法興六乙牛C0.087-0.004-4.396%63.00065.50028/12/2026
54408美團摩通六二牛R0.166-0.022-11.702%88.50091.00013/02/2026
54423美團摩通七三牛A0.082-0.005-5.747%64.95067.45012/03/2027
54429美團摩通六二牛T0.124-0.022-15.068%92.50095.00013/02/2026
54895美團法興六三牛G0.126-0.020-13.699%92.00094.50031/03/2026
54914美團瑞銀七二牛A0.097-0.005-4.902%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.260-0.025-8.772%79.50082.00021/12/2026
55930美團法巴五甲牛C0.121-0.019-13.571%92.00095.00027/11/2025
55947美團法興六九牛B0.030-0.005-14.286%90.00092.50029/09/2026
56319美團摩通六三牛T0.146-0.021-12.575%90.50093.00013/03/2026
56327美團摩通六三牛U0.187-0.020-9.662%86.50089.00013/03/2026
56339美團匯豐七一牛A0.295-0.025-7.813%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.218-0.017-7.234%84.00086.50002/11/2026
56356美團法興六九牛C0.041-0.004-8.889%85.00087.50030/09/2026
56361美團法興六十牛A0.056-0.004-6.667%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.035-0.005-12.500%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.024-0.004-14.286%92.50095.00009/11/2026
56571美團法巴六二牛C0.148-0.021-12.426%90.30092.80026/02/2026
56716美團摩利六三牛B0.285-0.020-6.557%77.50080.00030/03/2026
56884美團法興七二牛A0.096-0.007-6.796%58.00060.50025/02/2027
56995美團法巴六二牛D0.325-0.015-4.412%72.50075.00026/02/2026
57656美團匯豐七一牛B0.180-0.023-11.330%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.143-0.023-13.855%90.50093.00025/03/2026
58686美團法巴六二牛E0.098-0.022-18.333%95.30097.80026/02/2026
58973美團瑞銀六三牛K0.111-0.022-16.541%93.50096.00024/03/2026
59049美團瑞銀六乙牛A0.047-0.004-7.843%82.50085.00029/12/2026
59361美團摩通六四牛I0.104-0.020-16.129%94.50097.00010/04/2026
59934美團匯豐六二牛I0.089-0.021-19.091%95.50098.00009/02/2026
59975美團匯豐六二牛J0.137-0.019-12.179%91.00093.50023/02/2026
60052美團法興六四牛M0.105-0.023-17.969%94.00096.50029/04/2026
60199美團摩通六四牛J0.083-0.020-19.417%96.50099.00010/04/2026
60359美團摩利六四牛E0.091-0.021-18.750%95.50098.00029/04/2026
60462美團瑞銀七一牛A0.074-0.004-5.128%70.10072.60013/01/2027
60505美團瑞銀六三牛L0.080-0.023-22.330%96.50099.00020/03/2026
60846美團法興六四牛N0.082-0.023-21.905%96.00098.50030/04/2026
61967美團瑞銀五乙牛A0.137-0.004-2.837%37.00040.00030/12/2025
62655美團法巴六二牛G0.075-0.021-21.875%97.500100.00026/02/2026
63876美團法興六四牛O0.062-0.022-26.190%98.000100.50028/04/2026
65389美團摩通六三牛Z0.065-0.019-22.619%98.300100.80013/03/2026
65446美團瑞銀六十牛A0.025-0.004-13.793%92.50095.00022/10/2026
65582美團匯豐六三牛K0.061-0.022-26.506%98.500101.00009/03/2026
66638美團瑞銀五乙牛B0.078-0.004-4.878%65.50068.00019/12/2025
66956美團法巴五甲牛R0.223-0.020-8.230%82.00085.00027/11/2025
67096美團瑞銀六三牛P0.061-0.020-24.691%98.500101.00019/03/2026
67139美團摩通六六牛B0.037-0.004-9.756%87.50090.00012/06/2026
67452美團法巴六二牛H0.0680.0000.000%100.300102.80026/02/2026
67641美團匯豐六三牛L0.036-0.025-40.984%100.500103.00002/03/2026
67645美團匯豐五乙牛B0.5900.0000.000%47.00050.00030/12/2025
69810美團摩通六四牛K0.0000.000%101.500104.00010/04/2026
69811美團摩通五乙牛A0.027-0.005-15.625%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.218+0.003+1.395%222.500220.00030/12/2027
52256美團法巴七七熊G0.215+0.002+0.939%223.000220.00029/07/2027
52261美團法巴七七熊K0.2700.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.255+0.005+2.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2700.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.229+0.001+0.439%227.800225.00029/12/2027
53072美團法興七乙熊I0.2270.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2550.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2850.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.163+0.018+12.414%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3300.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.2950.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.149+0.015+11.194%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.185+0.016+9.467%124.500122.00029/11/2027
53511美團法興八乙熊70.161+0.016+11.034%122.500120.00028/12/2028
53659美團摩通七九熊D0.2550.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.080+0.015+23.077%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.119+0.017+16.667%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.118+0.017+16.832%116.500114.00020/12/2027
54059美團法興七乙熊L0.3150.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.199+0.003+1.531%212.500210.00029/12/2027
54196美團法興八乙熊90.126+0.017+15.596%118.500116.00027/12/2028
54268美團摩通七九熊E0.236+0.003+1.288%232.500230.00010/09/2027
54269美團摩通七九熊F0.3300.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2750.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.315+0.010+3.279%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2750.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.114+0.016+16.327%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3100.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.2900.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.244+0.003+1.245%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3100.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3700.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.094+0.015+18.987%114.500112.00028/12/2028
55104美團摩通七甲熊A0.207+0.003+1.471%217.500215.00012/11/2027
55237美團法興七乙熊X0.1740.0000.000%199.500197.00022/12/2027
55260美團摩利七乙熊G0.204+0.002+0.990%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.224+0.003+1.357%227.500225.00030/12/2027
55825美團摩通七甲熊D0.194+0.003+1.571%210.500208.00012/11/2027
55865美團法興七乙熊Y0.210+0.001+0.478%218.000215.50020/12/2027
56019美團花旗六乙熊E0.171+0.002+1.183%192.500190.00031/12/2026
56630美團摩利八一熊A0.075+0.003+4.167%145.500143.00025/01/2028
57053美團法興八乙熊C0.1590.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.065+0.004+6.557%143.000140.50027/12/2028
57335美團法興八乙熊K0.1500.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.068+0.004+6.250%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.238+0.004+1.709%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.197+0.004+2.073%212.500210.00030/12/2027
58451美團摩通七甲熊M0.143+0.003+2.143%182.500180.00012/11/2027
58506美團法興八乙熊E0.1740.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.178+0.003+1.714%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.141+0.003+2.174%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.131+0.001+0.769%180.500178.00027/12/2028
59375美團摩通八二熊E0.130+0.003+2.362%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.132+0.003+2.326%177.500175.00003/02/2028
59463美團摩通七十熊A0.227+0.003+1.339%227.500225.00015/10/2027
59470美團匯豐七十熊B0.142+0.003+2.158%182.500180.00025/10/2027
59513美團法巴八一熊C0.134+0.002+1.515%181.000178.00025/01/2028
59743美團瑞銀七乙熊W0.162+0.004+2.532%192.500190.00007/12/2027
59822美團花旗七乙熊G0.139+0.003+2.206%180.500178.00030/12/2027
59929美團法興八乙熊30.275+0.005+1.852%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.216+0.003+1.408%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.228+0.003+1.333%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.122+0.003+2.521%172.500170.00031/01/2028
60071美團法興七乙熊O0.191+0.001+0.526%208.500206.00029/12/2027
60129美團摩通七十熊B0.184+0.003+1.657%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.181+0.003+1.685%202.500200.00021/12/2027
60312美團花旗六乙熊F0.131+0.002+1.550%171.600169.10031/12/2026
60345美團摩通七十熊C0.172+0.003+1.775%198.500196.00015/10/2027
60347美團摩利八七熊A0.206+0.019+10.160%127.500125.00031/07/2028
60353美團摩利八七熊B0.141+0.018+14.634%119.500117.00028/07/2028
60436美團法興八乙熊M0.114+0.003+2.703%171.300168.80022/12/2028
60515美團匯豐八一熊A0.122+0.003+2.521%172.500170.00031/01/2028
60780美團摩通七十熊E0.163+0.003+1.875%193.500191.00015/10/2027
60798美團法興八乙熊N0.1220.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.113+0.003+2.727%167.500165.00002/02/2028
61255美團法巴八十熊A0.149+0.001+0.676%193.000190.00030/10/2028
61256美團法巴八十熊B0.166+0.003+1.840%203.000200.00030/10/2028
61352美團摩通八二熊G0.120+0.003+2.564%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.159+0.003+1.923%192.500190.00030/12/2027
61461美團法巴八一熊D0.116+0.002+1.754%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.095+0.016+20.253%113.500111.00006/07/2026
61639美團摩通八二熊H0.113+0.003+2.727%167.500165.00011/02/2028
61717美團法興八乙熊D0.063+0.019+43.182%110.500108.00029/12/2028
61776美團法興八乙熊O0.1030.0000.000%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.315+0.020+6.780%140.500138.00013/07/2028
61889美團法巴八六熊E0.080+0.017+26.984%111.500109.00029/06/2028
62209美團法興八乙熊G0.192+0.001+0.524%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.165+0.003+1.852%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.073+0.018+32.727%110.500108.00001/11/2027
62488美團摩通八乙熊B0.285+0.005+1.786%138.500136.00008/12/2028
62693美團摩利七乙熊N0.123+0.001+0.820%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.152+0.003+2.013%187.500185.00013/12/2027
62903美團法興六乙熊J0.255+0.007+2.823%133.000130.50029/12/2026
62919美團法興八乙熊W0.081+0.003+3.846%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.275+0.015+5.769%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.242+0.017+7.556%132.500130.00006/07/2028
63108美團法興八乙熊P0.0870.0000.000%156.500154.00028/12/2028
63133美團匯豐七十熊C0.106+0.004+3.922%162.500160.00011/10/2027
63267美團摩通八八熊A0.236+0.016+7.273%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.095+0.004+4.396%157.500155.00004/02/2028
63554美團法興八乙熊X0.074+0.003+4.225%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.075+0.004+5.634%147.500145.00021/04/2028
63667美團花旗六乙熊G0.106+0.002+1.923%158.000155.50031/12/2026
63874美團法巴八一熊E0.098+0.002+2.083%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.085+0.003+3.659%152.500150.00008/02/2028
63946美團摩利七乙熊I0.181+0.001+0.556%201.800199.00029/12/2027
64017美團摩通八三熊A0.095+0.003+3.261%157.500155.00010/03/2028
64164美團摩通八六熊A0.073+0.002+2.817%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.103+0.003+3.000%162.500160.00006/03/2028
64329美團法巴八一熊G0.080+0.004+5.263%150.500148.00025/01/2028
64499美團法興八乙熊H0.2080.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.103+0.003+3.000%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.067+0.005+8.065%142.800140.30011/08/2028
66223美團摩通八四熊A0.086+0.003+3.614%153.500151.00021/04/2028
66245美團匯豐七十熊D0.087+0.003+3.571%152.500150.00025/10/2027
66676美團匯豐八二熊B0.068+0.001+1.493%144.500142.00014/02/2028
67189美團法興八乙熊I0.1400.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.0960.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.149+0.003+2.055%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.209+0.017+8.854%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.226+0.015+7.109%130.500128.00004/12/2028
68252美團法興八乙熊50.217+0.019+9.596%129.500127.00027/12/2028
68703美團法興八乙熊60.182+0.018+10.976%125.500123.00029/12/2028
68757美團摩通八八熊C0.192+0.015+8.475%126.500124.00011/08/2028
69043美團法巴八六熊A0.220+0.018+8.911%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.179+0.015+9.146%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 17:59
  即時報價更新時間為 08/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老